ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Atari SA

Atari SA (IFGA)

0.143
0.008
(5.93%)
마감 05 2월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.143
매수가
0.141
매도가
0.145
거래량
135,829
0.1295 일간 변동폭 0.145
0.096 52주 범위 0.176
전일 종가
0.135
개장가
0.1395
최근 거래 시간
347
@
0.1444999
마지막 거래 시간
평균 볼륨(3m)
86,895
재정 규모
-
VWAP
-

IFGA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.015499912.15678431370.12750.1760.1194381780.16127474DE
40.025499921.70204255320.11750.1760.1141400450.1523825DE
120.032999929.99990909090.110.1760.101868950.13730511DE
260.032999929.99990909090.110.1760.096541000.12871223DE
520.00979997.357282282280.13320.1760.096368750.12795117DE
1560.00699995.146985294120.1360.1760.096303320.12578734DE
2600.00699995.146985294120.1360.1760.096303320.12578734DE

IFGA - Frequently Asked Questions (FAQ)

What is the current Atari share price?
The current share price of Atari is 0.143 €
What is the 1 year trading range for Atari share price?
Atari has traded in the range of 0.096 € to 0.176 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
7S8SITC International Holdings Company Limited
42.31 €
(1,772.12%)
1.31k
0K91Quantum BioPharma Ltd
6.30 €
(105.88%)
21.86k
WDL1Nakiki SE
0.50 €
(42.05%)
4.84k
1SSNextech3d Ai Corp
0.045 €
(41.51%)
360.19k
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
417
1RR1Rokmaster Resources Corp
0.007 €
(-41.67%)
1.23k
TH92Embracer Group AB
12.028 €
(-39.95%)
18.83k
Y92Trilogy AI Corp
0.0935 €
(-38.08%)
1.98k
4APApollo Minerals Ltd
0.005 €
(-37.50%)
80k
VODIVodafone Group plc
0.7896 €
(-3.99%)
4.66M
3CPXiaomi Corporation
4.96 €
(3.02%)
2.07M
D7GNel ASA
0.1957 €
(1.72%)
2.03M
G7PAEnergy Transition Minerals Ltd
0.0494 €
(19.90%)
1.59M
76M0Realbotix Corp
0.336 €
(1.82%)
1.39M
rbtree rbtree 6 분 전
Wasn't posting to you. But I know it was. That's all I'm sharing with you. About to put you back on iggy.
TPTW
236T568 236T568 7 분 전
And now,  the CIA

https://bsky.app/profile/heatherthomasaf.bsky.social/post/3lhfl5zyhmc2q
archilles archilles 7 분 전
Trump will make his promise happened soon- release of FnF out of conservatorship
FMCC
archilles archilles 7 분 전
Trump will make his promise happened soon- release of FnF out of conservatorship
FMCC
janice shell janice shell 7 분 전
But only two are from today. I tried to post several others. Weird.
againstallodds againstallodds 8 분 전
A nothing burger news again…=
NBRI
BDEZ BDEZ 9 분 전
Nearly all of the 10,000 workers at USAID, the U.S. global aid agency, will be put on leave by the week’s end, per NYT
BDEZ BDEZ 9 분 전
Fetterman voted to confirm Pam Bondi as AG

He was the only Dum to do so
ergo sum ergo sum 10 분 전
I see you have many replies listed under your profile. Go to your profile and click on replies.
BDEZ BDEZ 14 분 전
USAID gave $27 million to the George Soros prosecutor fund.
Super Dan Super Dan 15 분 전
What Trump brought us now?
LBRMF
janice shell janice shell 15 분 전
And now THIS:

https://x.com/JenGriffinFNC/status/1886953310285938854
BDEZ BDEZ 15 분 전
Lot of people need to be jailed....
go seek go seek 16 분 전
Barbara Fiacco is a lawyer representing Enanta, correct?
https://foleyhoag.com/people/fiacco-barbara/
ENTA
bluebird50 bluebird50 19 분 전
Hope it lands solid!!! 
KRTL
Shawonsarker84 Shawonsarker84 19 분 전
Volume before price. There was a reason why HMBL broke the world record once in Dec 2024 on the highest volume share exchange. To me, this is huge for creating HMBL Financial Web 3 platform. They are going to reach billions of people all over the world. This app takes 90 seconds to set up and super
HMBL
E A E A 19 분 전
“Soon”

February 18, 2025

At least the SEC is updating shareholders.

https://www.sec.gov/files/litigation/opinions/2025/34-102320.pdf

Curious if the two “insiders” will chime in or if they actually left like some believe.
TTCM
JamesLH JamesLH 21 분 전
If you're curious why don't you ask Nick Campanella?

Surely he filed a subpoena seven months ago like he claimed he did right?

Surely Campanella wouldn't lie on a public social media platform right?

Surely Campanella hired a competent attorney that kne
SNPW
carlson carlson 21 분 전
Guesstimate?
NBRI
doorcounty doorcounty 23 분 전
That 100,000 stock trade @ .0001 is equivalent to 100 million shares at the previous price of .000001.  Quite significant but there needs to be some good news & deep pockets to raise this entity from the dust. Wish you all the Best.  Potential is thousands per tick here. First tick today.....
ALKM
BDEZ BDEZ 23 분 전
Rep Hageman: IRS is ILLEGALLY surveilling Americans

“We have learned is that the IRS, in fact has been using AI to access bank accounts of American citizens without any kind of a search warrant or even without any specific claim that they have committed a crime”

“An und
DJPele DJPele 24 분 전
I would like to see the screenshot of the MHRA response, just to dial in the verification.
NWBO
gitreal gitreal 25 분 전
So no link, just made up. As I thought.
AABB
OINGO BOINGO OINGO BOINGO 26 분 전
So is litm straying away from exploration and turning its attention to recycling used nuclear fuel? Latest pr is a head scratcher
LITM

최근 히스토리

Delayed Upgrade Clock