ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Evolent Health Inc

Evolent Health Inc (9EH)

9.65
0.10
( 1.05% )
업데이트: 18:38:27
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
9.65
매수가
9.50
매도가
9.65
거래량
527
9.50 일간 변동폭 9.65
9.40 52주 범위 31.60
전일 종가
9.55
개장가
9.50
최근 거래 시간
9
@
9.65
마지막 거래 시간
18:38:27
평균 볼륨(3m)
1,280
재정 규모
-
VWAP
-

9EH 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10009.65000DE
4-2.35-19.583333333312129.41279.88170043DE
12-2.25-18.907563025211.912.59.4128011.92281484DE
26-15.15-61.088709677424.829.69.499013.86276992DE
52-19.15-66.493055555628.831.69.469115.34221635DE
156-14.15-59.453781512623.831.69.455715.9411961DE
260-14.15-59.453781512623.831.69.455715.9411961DE

9EH - Frequently Asked Questions (FAQ)

What is the current Evolent Health share price?
The current share price of Evolent Health is 9.65 €
What is the 1 year trading range for Evolent Health share price?
Evolent Health has traded in the range of 9.40 € to 31.60 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
P9NLiveWire Group Inc
39.91 €
(1,435.00%)
10
FWR0Yumy Candy Company Inc the
0.0516 €
(30.30%)
139.95k
0ELYidu Tech Inc
0.945 €
(28.57%)
120
NYG1Poseidon Nickel Limited
0.0036 €
(28.57%)
100k
E092Hybrid Power Solutions Inc
0.0295 €
(28.26%)
17k
9PTPliant Therapeutics Inc
3.50 €
(-53.64%)
1.5k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
15.97k
YBBCarnavale Resources Ltd
0.0015 €
(-40.00%)
100k
L09Lithium Energi Exploration Inc
0.018 €
(-30.77%)
6k
LL3PanGenomic Health Inc
0.1101 €
(-30.27%)
10
4IPParkway Corporate Ltd
0.008 €
(21.21%)
1.41M
FMKEcograf Limited
0.0782 €
(2.09%)
1.34M
3CPXiaomi Corporation
5.524 €
(3.83%)
1.32M
8PCSpark Energy Minerals Inc
0.107 €
(18.23%)
1.2M
ALIAlmonty Industries Inc
1.456 €
(12.00%)
1.08M
diggitydoodle diggitydoodle 4 분 전
New week.
But the same old same old here right now.
No news. No updates. No fins. And everyone is watching another ticker to see if this ticker will do anything.
Maybe we finally hear something about this ticker from the great CEO.
GLTA!
RNVA!!$$???????????????????
RNVA
Methinks Methinks 6 분 전
https://www.globenewswire.com/news-release/2025/02/10/3023236/28124/en/Stay-Ahead-of-Cyber-Threats-DORA-Regulation-and-Cybersecurity-Online-Training-for-Financial-Institutions-31st-March-2025.html
Make sure that they include Wave.
urge2surge urge2surge 6 분 전
Shares updated. No change.

https://www.otcmarkets.com/stock/IDVV/security
IDVV
ksquared ksquared 7 분 전
And Moanday 'tis if you're a Chiefs fan.
Morning, Larry.
During my first peek which was near the end of the half, I saw the score (17-0) and then the Eagles' interception setting them up for the TD (24-0). My gut reaction was wondering if someone was paying the C
Triple nickle Triple nickle 7 분 전
BBAI my target 15.80 
BBAI
Horsts Horsts 9 분 전
Bitcoin 1,4% green, shib nope.
It's for bagholding losers here
SHIBUSD
allezlOM allezlOM 10 분 전
$DBMM related ALPINE Securities Broker (naked short seller) ➡️Court Rules Against Alpine Securities Push To Hold Off Hearing
"FINRA Ruling Will Take Effect While Broker Petitions High Court
Alpine Securities Corp. on Friday failed to pause a D.C. Circuit ruling maintaining a financial
DBMM
SkeBallLarry SkeBallLarry 13 분 전
Good MoanDa-morning, Everyone ... !!!
Penny2Dime Penny2Dime 13 분 전
Hello!
APTY
marcis marcis 13 분 전
Yes! The talk about dilution non stop on weekends and night but no agenda.
Okaaay
500 million shares came to market and snatched up in one day. So what’s the problem? Retail didn’t come out of the closet all of a sudden to buy.
Now we have small time retail derail flippers pili
RDAR
ksquared ksquared 13 분 전
My father was very into music of all kinds. He used to sit and listen to mine when I was using the good stereo.
He shocked me when Volunteers was playing. He asked if the tune we were hearing was Meadowlands.
I said "Yes" and thought "when did he get cool?"
SkeBallLarry SkeBallLarry 14 분 전
Trump hater Goldman caught with $30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617
SkeBallLarry SkeBallLarry 14 분 전
Trump hater Goldman caught with $30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617
SkeBallLarry SkeBallLarry 15 분 전
Trump hater Goldman caught with $30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617
SkeBallLarry SkeBallLarry 16 분 전
Trump hater Goldman caught with $30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617
SkeBallLarry SkeBallLarry 17 분 전
Trump hater Goldman caught with 30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617
Can'tSparTheGhost Can'tSparTheGhost 17 분 전
Thank you for your excellent post...I own some MDCN as well...hopefully, we will see these prospects come to fruition soon.

$PSRU🦅
MDCN PSRU
beacham beacham 18 분 전
Today, I placed a $1.00 sell order on all my shares. Use 'Good til Cancelled' option. This means my shares CANNOT be borrowed by the manipulators to 'short' the stock thereby driving down the price. Should a short squeeze occur my shares being 'off the market' and CANNOT be borrowed will exacerbate
BIEL
Almosthere Almosthere 19 분 전
Did Li spend $50,000 of his own money on lqmt shares.

Remember the chatter constantly reminding everybody day in and day out that we have not had a contract in three years.

The constant chatter that we are going lower.

Sounds to me like TC is taking a ga
LQMT
carlson carlson 21 분 전
YA'LL STOP BY 4/23/2025 MEGA REVS!!!!!
NBRI
scotty3371 scotty3371 21 분 전
Cause they bought seagen with monies deadly mrna vaccine!!!
NWBO
capgain capgain 22 분 전
GM, I heard that.

HAGO.
ksquared ksquared 24 분 전
Happy Belated Birthday, MG.
You should be giving advice on aging. You're doing better than most.
Focus on what you can do. Every day is a new dawning. Let the sunshine in... https://www.youtube.com/watch?v=GxonNvuCFRY
capgain capgain 24 분 전
GM, MG. At 62 I'm sore and tired all the time. That's all I've got.

Happy belated Birthday.