ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Evolent Health Inc

Evolent Health Inc (9EH)

9.70
0.10
(1.04%)
마감 18 2월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
9.70
매수가
9.60
매도가
9.75
거래량
0.00
0.00 일간 변동폭 0.00
9.35 52주 범위 31.60
전일 종가
9.60
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
1,074
재정 규모
-
VWAP
-

9EH 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.19999992.105262105269.59.659.354669.49219757DE
4009.69999999.69999999.353429.50239485DE
12-1.1000001-10.185186111110.812.59.35107412.04410553DE
26-15.1000001-60.887097177424.829.69.3597713.53507183DE
52-17.9000001-64.855072826127.631.69.3569115.20813216DE
156-14.1000001-59.243697899223.831.69.3555515.81441238DE
260-14.1000001-59.243697899223.831.69.3555515.81441238DE

9EH - Frequently Asked Questions (FAQ)

What is the current Evolent Health share price?
The current share price of Evolent Health is 9.70 €
What is the 1 year trading range for Evolent Health share price?
Evolent Health has traded in the range of 9.35 € to 31.60 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.014 €
(64.71%)
30.98k
GKOGlycoMimetics Inc
0.42 €
(53.01%)
1k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
41.41k
4APApollo Minerals Ltd
0.0165 €
(43.48%)
17k
VBXVoltabox AG
3.08 €
(36.89%)
230.11k
POTAPortofino Resources Inc
0.0024 €
(-53.85%)
25k
D4GDataMetrex AI Ltd
0.0036 €
(-35.71%)
340.57k
4B4Australian Silica Quartz Group Limited
0.0105 €
(-34.38%)
1.95k
CNWCodon AG
0.006 €
(-33.33%)
52.52k
FYBFormycon AG
34.40 €
(-30.85%)
405.45k
TKAThyssenkrupp AG
5.71 €
(22.27%)
4.76M
D7GNel ASA
0.2081 €
(4.05%)
4.15M
3CPXiaomi Corporation
5.528 €
(2.28%)
1.63M
VODIVodafone Group plc
0.7992 €
(-0.30%)
1.6M
R3NKRENK Group AG
29.95 €
(17.96%)
1.19M
dinogreeves dinogreeves 4 분 전
AI is going to be one heck of blazing hot sector.

https://finance.yahoo.com/news/1-sector-that-stands-to-gain-under-the-trump-administration--and-2-that-could-lose-003742652.html
SMCI
getmoreshares getmoreshares 4 분 전
GL- hope you pick up some
KATX
BTuna BTuna 5 분 전
re ALAR getting hit with lawsuits pertaining to the huge run and subsequent drop from last year:

https://www.wlns.com/business/press-releases/accesswire/985798/alar-investor-alert-bronstein-gewirtz-and-grossman-llc-announces-that-alarum-technologies-ltd-investors-with-losses-have-oppo
fuagf fuagf 5 분 전
hap0206, You should not have omitted key words, eh. I'd wager it's common practice for judges to direct that expert witness can only testify on the facts, not on the law:

Myth: Justice Juan Merchan violated Trump’s rights to defend himself by refusing to permit him to call an expert
jimr1717 jimr1717 6 분 전
Ground floor with no floor.
GRLF
XMaster2023 XMaster2023 6 분 전
Any day now…
NWBO
TightCoil TightCoil 6 분 전
The market doors open in 9 hours
Las puertas del mercado se abren en 9 horas.
Di market doors dem open inna 9 hours
Les portes du marché ouvrent dans 9 heures
FNMA
zerosnoop zerosnoop 7 분 전
Strategic Partnerships & Continuing Discussions with Temple University

Beyond global contract negotiations, QS Energy remains engaged in discussions with Temple University regarding long-term intellectual property and licensing agreements. These discussions-previously mentioned in a Q
QSEP
zerosnoop zerosnoop 7 분 전
At the heart of this transformation is QS Energy, Inc. (OTCQB:QSEP), an American company on the verge of deploying its breakthrough Applied Oil Technology (AOT) at a commercial scale.

The company is in final negotiations on a series of multi-year, government-backed lease agreements th
QSEP
dinogreeves dinogreeves 7 분 전
GROK is killing it.
SMCI
XMaster2023 XMaster2023 8 분 전
A message paid for by your local Market Maker.
NWBO
pegs1 pegs1 10 분 전
I believe that since Coretec intends to manufacture its Annie’s in the US, they will receive federal funding & tax breaks! Bring on the products & jobs!!!!!
CRTG
The ELTP King The ELTP King 11 분 전
As if this isn't publicly available info which can be found in the latest 10-K...

He lied about the number of shares owned my Nasrat and the rest.
ELTP
tombe tombe 11 분 전
Didn’t mention the 200 mil owned by Milkah?
ELTP
gitreal gitreal 11 분 전
that our CEO J Lazerson has been very direct and up front...

Will he discuss the failure to pay January's $500k payment on the Mt. Vernon Mine! No mention of that fabulous mine and its crazy-rich rhodium grades....in months! Why say he keeps you up to date when he actually doesn't??
NBRI
Value_Investor Value_Investor 12 분 전
If you are comfortable to stay at $0.0069 to make even then nothing need to do now but patiently waiting for! The risk is, what if the coming rally just bounces to below your target price?

Anyway buying its OTC-CI-tier peer (BIEL) at its most recent high $0.0007 = buying this Red-Ho
VTXB
jimr1717 jimr1717 13 분 전
A toy UFO being "levitated" — by pulling on a string attached to it. Hutchison himself claims to have replicated the results numerous times prior to 1991, while admitting some footage he has released since (at $100 per tape) was faked, as he is no longer able to recreate the effects.Jan 22, 2025
HGilS HGilS 13 분 전
The lying king did it again. He lied about the number of shares owned my Nasrat and the rest.
ELTP
oystersnbeer oystersnbeer 14 분 전
Blackout Feb. 28th .

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175819568

https://bsky.app/profile/vrfant1.bsky.social/post/3lies2hl6ck2i

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qsee2x5fn4xhedaluediog2v/bafkreicykbxvpnkyo
comfypotion comfypotion 15 분 전
noticed some changes as well. gonna put in a bid.
KATX
ergo sum ergo sum 16 분 전
Protests at Rocky Mountain National Park shouldn’t go unnoticed.
hap0206 hap0206 17 분 전
and there it is in black & white
myth: Justice Juan Merchan violated Trump’s rights to defend himself by refusing to permit him to call an expert witness.

Response: In Trump’s defense, he wanted to call Brad Smith, a former member of the Federal Election Commission, as an exper
BoscoLives21 BoscoLives21 17 분 전
With the rebranding of their venues complete and beer sales steady, the Quarterly Report should disclose another profit.
$$$KEGS$$$
KEGS
fuagf fuagf 17 분 전
Shelly, Just got two notifications of incoming mail, went to Mail and no new messages private or public. Clicked
refresh on my mail and got four more notifications you've got 99+..... yet still no new messages in ..
Could this be happening tell me i should delete more from my mail, m

최근 히스토리

Delayed Upgrade Clock