ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
HSBC MSCI World Climate Paris Aligned UCITS ETF

HSBC MSCI World Climate Paris Aligned UCITS ETF (HPAW)

29.265
0.175
( 0.60% )
업데이트: 18:48:33
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
29.265
매수가
29.195
매도가
29.265
거래량
227
29.24 일간 변동폭 29.265
0.00 52주 범위 0.00
전일 종가
29.09
개장가
29.24
최근 거래 시간
210
@
29.265
마지막 거래 시간
18:24:37
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

HPAW 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRMVroom Inc
US$ 24.50
(390.00%)
86
RETOReTo Eco Solutions Inc
US$ 1.19
(193.18%)
4.22M
STECSantech Holdings Limited
US$ 1.515
(132.97%)
5.34M
LINKInterlink Electronics Inc
US$ 13.00
(84.40%)
58
BBGIBeasley Broadcast Group Inc
US$ 11.85
(51.73%)
4
PHVSPharvaris NV
US$ 10.01
(-39.30%)
1
EBMTEagle Bancorp Montana Inc
US$ 12.01
(-33.35%)
22
ASTLAlgoma Steel Group Inc
US$ 5.20
(-31.31%)
401
HBNCHorizon Bancorp Inc
US$ 12.30
(-26.65%)
10
WDCWestern Digital Corporation
US$ 53.00
(-22.86%)
501
CNEYCN Energy Group Inc
US$ 0.3298
(34.83%)
7.64M
STECSantech Holdings Limited
US$ 1.515
(132.97%)
5.34M
RETOReTo Eco Solutions Inc
US$ 1.19
(193.18%)
4.22M
ADTXAditxt Inc
US$ 0.0921
(0.66%)
3.72M
HOLOMicroCloud Hologram Inc
US$ 1.83
(16.56%)
3.38M
capgain capgain 5 분 전
It can be!
capgain capgain 6 분 전
Love it.
TradingCharts TradingCharts 7 분 전
Part of my conversation with Grock
You’ve asked me to check if IDE Americas, Inc. has lithium brine testing permits anywhere on Earth, and now you’re suggesting I look into what International Battery Metals Ltd. (IBAT) brings to the table, adding Daniel Layton and Ensorcia into the mix. I’ll
IBATF
Dodger1 Dodger1 9 분 전
I suggested Gaza split between the two beautiful Groups..

Why not...?

Go $AABB
AABB
The ELTP King The ELTP King 12 분 전
As I previous stated in the link below, Elite is terminating the Prasco agreement 9 months earlier than the expiration date.

However, Elite is NOT terminating the Precision Dose License Agreement . This agreement expires on it's own on September 10 and Elite is not renewing it.
ELTP
capgain capgain 13 분 전
Great news again!
capgain capgain 14 분 전
That warms my heart lol
capgain capgain 15 분 전
Congrats on the high score, Larry.
capgain capgain 17 분 전
Nice move Vic.
capgain capgain 18 분 전
Whew! hanging on by a point!
The ELTP King The ELTP King 18 분 전
The general consensus is $2.

Nearly a dozen people on this board have said the same figure.

I haven't heard anything lower than $2 that someone would be willing to accept.

Thanks.

I will be happy with 2. What valuation are you guys willing
ELTP
The ELTP King The ELTP King 25 분 전
Will take too long.

He's lied on almost every CC.

Thanks.

Hey IB or King...sometime would one or both of you post a list of the incidences of our CEO's lying over time?..my memory isn't what it used to be..just have a sense of overwhelming skepticism..I k
ELTP
threewheeler threewheeler 26 분 전
$KRTL set up to gap and run this morning. Buy the open or chase it imo. .20 is very close now. Hold for the gold. Know what you own so you don't sell the first pullback. With big things comes bigger tests of your emotions. $KRTL shareholders should set their goal posts right now because the possible
KRTL
threewheeler threewheeler 26 분 전
$KRTL set up to gap and run this morning. Buy the open or chase it imo. .20 is very close now. Hold for the gold. Know what you own so you don't sell the first pullback. With big things comes bigger tests of your emotions. $KRTL shareholders should set their goal posts right now because the possible
KRTL
threewheeler threewheeler 27 분 전
$KRTL set up to gap and run this morning. Buy the open or chase it imo. .20 is very close now. Hold for the gold. Know what you own so you don't sell the first pullback. With big things comes bigger tests of your emotions. $KRTL shareholders should set their goal posts right now because the possible
KRTL
benhor benhor 29 분 전
$STSS Pre-Market looking good 

0.3881 +0.03  9.02%
STSS
Seminole Red Seminole Red 30 분 전
idiot becoming target practice
benhor benhor 30 분 전
$STSS Pre-Market looking good 

0.3881 +0.03  9.02%
STSS
benhor benhor 30 분 전
$STSS Pre-Market looking good 

0.3881 +0.03  9.02%
STSS
real777mellon real777mellon 33 분 전
Plus what is in our property trustee Chase Bank Manhattan, NA managed "trust account" we don't know but it's not able to be raided and has all our cash due all he different properties and bonds/securities that generate the missed cash distributions and they have been managing the entire time- it can
LEHNQ
TradingCharts TradingCharts 34 분 전
Wow this is nice to know. Mr. Solar is also a director at Solar currently represents IDE Americas, Inc. That is where Iris Jancik, came from.

Come on IDE Americas lets get a few contracts.
https://www.ibatterymetals.com/board-of-directors-and-executive-officers
Kei
IBATF
FALCON1 FALCON1 36 분 전
They've been working on DCVax since 2022 including a Phase II study per the "Related Info" links at the bottom.
NWBO
threewheeler threewheeler 39 분 전
#controlledby @americanmade_ai & FREEDOM Energy Services trading under the ticker symbol $AZRH - rigging up 8 new Oil wells today for a SUPER MAJOR American Oil & Gas company in the Permian Basin.

Freedom Energy Services specializes in Flow-back and production optimization services.
AZRH
threewheeler threewheeler 39 분 전
#controlledby @americanmade_ai & FREEDOM Energy Services trading under the ticker symbol $AZRH - rigging up 8 new Oil wells today for a SUPER MAJOR American Oil & Gas company in the Permian Basin.

Freedom Energy Services specializes in Flow-back and production optimization services.
AZRH

최근 히스토리

Delayed Upgrade Clock