Home Depot 주식 가격. HDI - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Home Depot Inc (HDI) 시세

Home Depot Inc (HDI)

392.00

12.45

(3.28%)

마감 22 11월 6:00AM

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

392.00

매수가

390.95

매도가

392.25

거래량

909

378.20 일간 변동폭 392.00

276.60 52주 범위 395.60

market_cap

전일 종가

379.55

개장가

378.75

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,468

발행 주식

993,293,377

배당수익률

2.41%

주가수익률

26.94

주당순이익(EPS)

15.25

매출

152.67B

순이익

15.14B

섹터

Lumber & Oth Bldg Matl-retl

산업

Lumber & Oth Bldg Matl-retl

웹사이트

www.corporate.homedepot.com

본부

Wilmington, Delaware, USA

설립됨

-

Home Depot Inc is listed in the Lumber & Oth Bldg Matl-retl sector of the Tradegate (DE) with ticker HDI. The last closing price for Home Depot was 379.55 €. Over the last year, Home Depot shares have traded in a share price range of 276.60 € to 395.60 €.

Home Depot currently has 993,293,377 shares in issue. The market capitalisation of Home Depot is 377.00 € billion. Home Depot has a price to earnings ratio (PE ratio) of 26.94.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	5	1.29198966408	387	392.45	378.2	1294	384.95868893	DE
4	23.95	6.50726803423	368.05	395.6	356.6	1643	375.00003348	DE
12	59.60001	17.9302081206	332.39999	395.6	322.35	1468	364.90202077	DE
26	80.7	25.9235464182	311.3	395.6	295	1540	338.26684946	DE
52	111.60001	39.8002902924	280.39999	395.6	276.6	1556	330.82641812	DE
156	25.4	6.92853246045	366.6	395.6	250.6	958	314.21045799	DE
260	194.12	98.0998585001	197.88	395.6	132.6	954	278.4609019	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
0S6Cerence Inc	5.503 € (105.26%)	92.15k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	5.61k
988Eat & Beyond Global Holdings Inc	0.0575 € (40.24%)	724
AOYAlpha and Omega Semiconductor Ltd	38.48 € (33.52%)	2.18k
5Q5Snowflake Inc	163.60 € (33.44%)	88.81k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
AAJ0Perspective Therapeutics Inc	2.90 € (-50.43%)	1.78k
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	16k
LL3PanGenomic Health Inc	0.1623 € (-42.67%)	2
D7GNel ASA	0.252 € (-7.32%)	16.53M
P1MPeninsula Energy Limited	0.0366 € (-0.81%)	7.16M
GHUADX Energy Ltd	0.0322 € (-20.30%)	2.14M
NVDNVIDIA Corp	140.16 € (1.23%)	1.58M
BT81PowerHouse Energy Group Plc	0.0122 € (0.00%)	1.11M

mmayr

mmayr 5 분 전

The TRAGIC Story of Eddie Van Halen

[yt]6UPavDk_O1E[/yt]

https://www.youtube.com/watch?v=6UPavDk_O1E

trunkmonk

trunkmonk 5 분 전

somehow mysteriously, they all show up at the same time and talk to themselves, as in one for all and all is one kinda stuff. Ive caught them all using the wrong alias at one point or another.

Staypositive1

Staypositive1 5 분 전

idk wish the grain market would trade like the stock market with all the bearish sentiment.

Lockedreadytorock

Lockedreadytorock 5 분 전

Is someone buying or selling?

twitchy

twitchy 5 분 전

Nice little move for OWUV so far today! Hopefully that merger is happening! Keep on, keeping on.

iamthe walrus

iamthe walrus 5 분 전

This is the filing with the heading on it
Kib plug energy
[Conclusion of Single Sales Contract or Supply Contract]
Toc All
Enter keyword
Search Prev Next
Main Documents

2024.11.20 Conclusion of Single Sales Contract or Supply Contract

blackhawks

blackhawks 5 분 전

I'll bet there is no support from GOP House members for that. Probably told him you rejoin then we must release the ethics report.

price_and_volume

price_and_volume 5 분 전

Feels late, but I own 20K shares $BITX...
buy btc at 98000..... Fwiw:

https://investorshub.advfn.com/2x-Bitcoin-Strategy-ETF-BITX-42904

koolmc

koolmc 5 분 전

back to square one again those who got .0006 already trying for .0007 flip not gonna move till they get access

PumpersExposed

PumpersExposed 5 분 전

Why don't you list some of them. Can you name a single partner or client for VIPs? Can you post a single mention of it's CEO anywhere other than QSEP NR's? Have you loaded up on VIP$ digital coin yet?

$Money Bags$

$Money Bags$ 6 분 전

That is the best news to hit this stock in 2024. Solid. He needs to PR that.

Kaiserwave

Kaiserwave 6 분 전

Someone got 6s and immediately put them on 7s. Freaking 1 tick flippers. Really wondering about those 7s if someone just keeps reloading their 6s.

100lbStriper

100lbStriper 6 분 전

So, if NLST wins everything tomorrow what do we get?
we get to watch suji sell his warrants......
How long do we have to wait?
approximately 24 months tops from final judgement
Looking at share price, doesn't seem to be too much excitement
there is for the ones ben

lakers17

lakers17 6 분 전

Yeah finally some of the other large market cap cryptos are getting some of the BTC trickle down although XRP and SOL have been hot the whole time with BTC. I need ICP to start moving. It's one of my larger holdings.

ducci1

ducci1 6 분 전

There She Goes!

davidsson10

davidsson10 6 분 전

https://www.axios.com/2024/11/21/sec-dealer-rule-crypto

declaes

declaes 6 분 전

Sad man... get a life!

koolmc

koolmc 6 분 전

those getting .0006 you do know you can sell more then a tick lol

Mark

BIOChecker4

BIOChecker4 7 분 전

You’re not done selling yet, apparently. Need to keep pumping until done unloading,

BIOCHEMUP

BIOCHEMUP 7 분 전

This looks tasty.

getmoreshares

getmoreshares 7 분 전

crapload of posts and only $ 14,419 in vol. SMH

longboard251

longboard251 7 분 전

Trooperstocks

Trooperstocks 7 분 전

$ILLR Shorts being squeezed could reach $4.00+ Afterhours easily.

Magachic

Magachic 7 분 전

style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"I’m ready for Trump to make the OTC great again! 💥

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관