ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Safe Bulkers Inc

Safe Bulkers Inc (SBL)

3.26
0.00
( 0.00% )
업데이트: 00:01:06
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
3.26
매수가
3.20
매도가
3.22
거래량
0.00
0.00 일간 변동폭 0.00
3.28 52주 범위 5.75
전일 종가
3.26
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
1,262
재정 규모
-
VWAP
-

SBL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.16-4.67836257313.423.423.286143.33151466DE
4-0.28-7.909604519773.543.623.2813933.38261431DE
12-0.72-18.09045226133.984.223.2812623.640743DE
26-1.89-36.69902912625.155.253.288923.93416678DE
52-0.43-11.65311653123.695.753.2812254.39582807DE
1560.2528.377659574473.0085.752.813374.06657629DE
2600.2528.377659574473.0085.752.813374.06657629DE

SBL - Frequently Asked Questions (FAQ)

What is the current Safe Bulkers share price?
The current share price of Safe Bulkers is 3.26 €
What is the 1 year trading range for Safe Bulkers share price?
Safe Bulkers has traded in the range of 3.28 € to 5.75 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.015 €
(76.47%)
7.78k
PNYPine Technology Holdings Ltd
0.0065 €
(44.44%)
35k
AAHAhlers AG
0.01 €
(42.86%)
12k
DC6Mcf Energy Ltd
0.0474 €
(22.80%)
114.52k
SQHSpearmint Resources Inc
0.0144 €
(22.03%)
50k
LL3PanGenomic Health Inc
0.13 €
(-50.57%)
842
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
11.89k
8NELisata Therapeutics Inc
2.10 €
(-44.15%)
771
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
6.08k
D7GNel ASA
0.1898 €
(-1.91%)
3.96M
PF8European Lithium Limited
0.0408 €
(-8.11%)
2.23M
RQ0DWave Quantum Inc
6.502 €
(7.26%)
2.14M
SHA0Schaeffler AG
3.923 €
(-9.87%)
1.98M
24YBrainchip Holdings Ltd
0.235 €
(15.76%)
1.53M
otcsource otcsource 6 분 전
Any plans for an RS?
COSG
02opida 02opida 6 분 전
AI ~ GWAV
GWAV
Neweconomy Neweconomy 7 분 전
hmmmmm......salon pics not to fancy
AAGC
Myth Myth 8 분 전
Collective Soul - Shine live

https://www.youtube.com/watch?v=rYf0ztJU1NE
gp22 gp22 11 분 전
$OSS: AI Edge Computing leader. Real products & real contracts w/US Military, etc. Link:
https://onestopsystems.com/blogs/press-releases/oss-partners-with-us-special-operations-on-hpc-development-for-rugged-edge-ai-and-ml
OSS
gp22 gp22 11 분 전
$OSS: AI Edge Computing leader. Real products & real contracts w/US Military, etc. Link:
https://onestopsystems.com/blogs/press-releases/oss-partners-with-us-special-operations-on-hpc-development-for-rugged-edge-ai-and-ml
OSS
Strukture Strukture 11 분 전
In ob that .80 break on strong volume and bullish 30min
IPA
Stock Guy777 Stock Guy777 12 분 전
Right On!! Just a mater of time is all!
LUMN
crazy horse 0 crazy horse 0 12 분 전
Having problems posting on I-Hub
BlazingStocks BlazingStocks 12 분 전
$COEP - announces it has regained compliance with Listing Rule 5550(a)(2) (the "Bid Price Rule"), as required by the Nasdaq Hearings Panel's decision of September 17, 2024.https://finance.yahoo.com/news/coeptis-therapeutics-regains-compliance-nasdaq-130000310.html
COEP
Siriam Siriam 13 분 전
Yes, I'm searching by judge...
CLHI
helpx helpx 13 분 전
yes a flip stock nothing more
UATG
Don Don 13 분 전
Will gold "mined in Mexico" be subject to tariffs when reported on a US "companies" tax filing? Only a 25% haircut... 
AABB
waterpro42 waterpro42 14 분 전
Nice slaps this AM
RITE
$Money Bags$ $Money Bags$ 14 분 전
It's been great flipping with a steady up trend.  Call it whatever you will.  Someone already flipping what they got this morning.  
UATG
biotechinvestor1 biotechinvestor1 16 분 전
Hmm. There is no way this board was created in 1970. Is that is Fred DOB?
HALO
6of1 6of1 17 분 전
. The smart money speculates that quantum will make parallel universes and multidimensions accessible. Kaku said this experience made him realize that his understanding of quantum physics was erroneous. The story is the chip went sentient and began downloading data from an as yet unknown intelligen
IONQ
vein vein 18 분 전
I guess this medication is worthless 
CKPT
Reconnoiter Reconnoiter 18 분 전
This is exactly what I am thinking, too.
MVNT
034runner 034runner 21 분 전
Interesting day thus far
TNXP
helpx helpx 22 분 전
Always more cheapies for 15 years
UATG
$Money Bags$ $Money Bags$ 23 분 전
Someone chasing waterfalls this morning at open.  My gtc order at .003 had expired sadly, but it's back in there now.  
UATG
Batman412 Batman412 27 분 전
Id be buying here at 1
TONR
BeerIsGood BeerIsGood 29 분 전
ASST quick jump up

최근 히스토리

Delayed Upgrade Clock