ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Safe Bulkers Inc

Safe Bulkers Inc (SBL)

3.78
-0.08
(-2.07%)
마감 05 11월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
3.78
매수가
3.74
매도가
3.84
거래량
0.00
0.00 일간 변동폭 0.00
3.092 52주 범위 5.75
전일 종가
3.86
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
663
재정 규모
-
VWAP
-

SBL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.18-4.545454545453.963.983.887933.92878049DE
4-0.54-12.54.324.323.886304.03297153DE
12-0.66-14.86486486494.444.73.886634.35647903DE
26-1.1-22.54098360664.885.753.888534.9309816DE
520.68822.25097024583.0925.753.09213714.29422271DE
1560.77225.6648936173.0085.752.813474.14892787DE
2600.77225.6648936173.0085.752.813474.14892787DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E092Hybrid Power Solutions Inc
0.052 €
(82.46%)
692.23k
84SASLANG Worldwide Inc
0.009 €
(80.00%)
1.67k
QC8AFC Energy Plc
0.1418 €
(42.66%)
2.51M
HA5China Harmony Auto Holding Limited
0.0841 €
(38.10%)
500
PQWNPacific Ridge Exploration Ltd
0.0295 €
(37.21%)
30k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.69k
0PV2Moovly Media Inc
0.004 €
(-52.94%)
2.5k
CNWCodon AG
0.007 €
(-44.00%)
403
SQ6BEW Scripps Co
2.00 €
(-38.65%)
3.16k
LL31PanGenomic Health Inc
0.0255 €
(-31.08%)
1,000
D7GNel ASA
0.3646 €
(3.14%)
2.84M
QC8AFC Energy Plc
0.1418 €
(42.66%)
2.51M
PLUNPlug Power Inc
2.294 €
(19.47%)
2.33M
P1MPeninsula Energy Limited
0.0567 €
(-1.22%)
1.59M
BT81PowerHouse Energy Group Plc
0.013 €
(0.00%)
1.46M
BDEZ BDEZ 4 분 전
SC Poll Station not letting voters submit their own ballots

https://x.com/WallStreetApes/status/1853592842465325456
delerious1 delerious1 4 분 전
"Investors" SMH
SMH
weedisgreen weedisgreen 5 분 전
If you can vote in Florida, vote yes on 3 please!
TCNNF
katiesdad7 katiesdad7 5 분 전
I figured it was something along those lines. 
CBRF
zdog zdog 6 분 전
I need to add that I saw 200g with open eyes demonstrated at the annual meeting.
LWLG
tulla236a tulla236a 6 분 전
a lot of things will change the next two days. the current regulators will do everything to save their arses.

bye bye
AMC
swingingRichard swingingRichard 6 분 전
That’s so original. Did you think of that all on your own? Your therapist must be so proud.
COWI
igotthemojo igotthemojo 6 분 전
"French oil major TotalEnergies does not anticipate that Donald Trump would pull the U.S. out of the Paris Agreement on climate change or undo Inflation Reduction Act (IRA) legislation if he became U.S. president again"

Trump pulled the U.S. out of the Paris climate accord in 2020...b
PLUG
Milesblue42 Milesblue42 6 분 전
Will Frustrated Investors every Hold Ronn accountable???

There next news Due will be HUGE DUMP OVER 200 million and No bid or shall I say zero That would be really bad.

What will it take for the tired Blame Game to end? Massive REVERSE SPLIT? .0001?

IMO
RONN
SparklingNavigator24 SparklingNavigator24 7 분 전
You are assuming, your boss can control the price forever. So far, the market makers have been able to control at low volume. After approval, there will not be low volume, and Merck (or whoever) will not want their partner being controlled. Don’t forget about the law suit boiling in the backyard.
NWBO
fuagf fuagf 7 분 전
Yet another negative record for DT. An incredible amount of wasted time and money, most all driven by Donald Trump.
weedisgreen weedisgreen 7 분 전
Which is sad as those voting against it are not really thinking things through and buying into alot od misinformation. Even Trump understands this should pass and is voting yes on 3
TCNNF
toohot toohot 8 분 전
The demise of BIEL is simply not true. You know it I know it. How long have you been posting that?
Patience is still the key here. Always has and always will be.
‘Nuff said!




BUY $BIEL$
BIEL
IHuser IHuser 8 분 전
imo... I have the people.... i'm wondering...PFE...I DON'T know~ ...ask em' .... check the chart z~ PFE



PFE


IHuser
PFE
Zorax Zorax 8 분 전
THAT should never have been allowed... 'or out of the starting gate'?

I see regular pollsters will start using the betting numbers in their discombobulated soup of polling nonsense.

Had to be repulseklan backed law.
crazy horse 0 crazy horse 0 9 분 전
Patrick Mahomes' mother, Randi, endorses Trump at Chiefs game: 'Let's do it!'
https://www.foxnews.com/sports/patrick-mahomes-mother-randi-endorses-trump-chiefs-game-lets-do-it
weedisgreen weedisgreen 10 분 전
So I probed Grok in a way I was trying to not bias it's answer. Hopefully I'm right and it is wrong!

"Therefore, if forced to choose between the two:

Higher Confidence: Not Passing with around 40-60% confidence. This reflects the general sentiment and data suggesting i
TCNNF
janice shell janice shell 10 분 전
if they bet weekly/daily...they are fn' serious. This is all mathematics....and no bullshit.

Again... really?? How many people buy a couple of lottery tickets every week? How "f'n serious" are they? Not very, I hope. They just hope they'll... hit the jackpot. Now there we have anothe
RobotDroid RobotDroid 10 분 전
They are bullshitters and witholding info from SH.
NWBO
Chrism0000 Chrism0000 10 분 전
F!!! !!! THESE LOW LIFE COMMIE PIECES OF S***
UEEC
georgejjl georgejjl 11 분 전
Biomarker Assessment in Parkinson’s Disease Dementia and Dementia with Lewy Bodies by the Immunomagnetic Reduction Assay and Clinical Measures

https://pmc.ncbi.nlm.nih.gov/articles/PMC11530035/

Good luck and GOD bless,
AVXL
StayHumble StayHumble 11 분 전
🟩wow $50 POSSIBLE with these🟩EXPERT $GNCP BUYS🟩https://gncc-capital.com/Highlights.html🟩
GNCP
BDEZ BDEZ 11 분 전
“And the votes are gonna shift overnight”

https://x.com/johnrich/status/1853491328396460063
BDEZ BDEZ 12 분 전
Secession being talked about bigtime last few days, which is a good thing.
cjstocksup cjstocksup 12 분 전
Laura and Trump have been friends for 25 years. They speak at least once a month. I have never seen her do anything unethical or anything like this below.
Laura stabbed Trump in the back in the last election I watched her that night. As I said all of them are paid actors the site you watch RA