ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Tecnicas Reunidas

Tecnicas Reunidas (T5R)

15.78
0.28
( 1.81% )
업데이트: 04:24:31
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
15.78
매수가
15.80
매도가
15.87
거래량
143
15.62 일간 변동폭 15.85
7.08 52주 범위 15.85
전일 종가
15.50
개장가
15.62
최근 거래 시간
3
@
15.78
마지막 거래 시간
02:43:44
평균 볼륨(3m)
1,524
재정 규모
-
VWAP
-

T5R 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.8713.4435657813.9115.8513.91182515.13581168DE
43.3326.746987951812.4515.8512.39139614.08962721DE
124.8744.637946837810.9115.8510.26152412.48917447DE
265.2349.573459715610.5515.8510.26171312.00620525DE
528.125106.1397779237.65515.857.08146511.14901528DE
1567.23584.66939730848.54515.857.08133310.67262182DE
2607.23584.66939730848.54515.857.08133310.67262182DE

T5R - Frequently Asked Questions (FAQ)

What is the current Tecnicas Reunidas share price?
The current share price of Tecnicas Reunidas is 15.78 €
What is the 1 year trading range for Tecnicas Reunidas share price?
Tecnicas Reunidas has traded in the range of 7.08 € to 15.85 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PBUEquatorial Coal Limited
38.18 €
(47,035.80%)
1.48k
PNYPine Technology Holdings Ltd
0.008 €
(60.00%)
42k
M0YNMynaric AG
1.375 €
(59.14%)
366.64k
XV2PlasCred Circular Innovations Inc
0.074 €
(40.95%)
2.32k
POTAPortofino Resources Inc
0.0076 €
(40.74%)
64.69k
RG3Royal Gold Inc
38.11 €
(-72.74%)
541
EL9Spire Global Inc
9.15 €
(-52.34%)
8.18k
LL3PanGenomic Health Inc
0.1101 €
(-33.47%)
680
R1EAEV Resources Ltd
0.0024 €
(-33.34%)
647.22k
OU5AAvalon Advanced Materials Inc
0.0172 €
(-32.81%)
3k
D7GNel ASA
0.1933 €
(-0.62%)
3.52M
TUI1Tui AG
7.298 €
(-3.97%)
2.96M
HDDHeidelberger Druckmaschinen AG
1.086 €
(-9.20%)
2.55M
M11First Graphene Limited
0.0352 €
(-10.20%)
1.95M
3CPXiaomi Corporation
5.516 €
(3.05%)
1.8M
sickzone sickzone 4 분 전
Kbl already set up a branch in lam dong for prodigy textiles.
They had clearance over 12 months ago
01490 Other livestock
13110 Fiber production
01290 Other perennial crops

But Kim made sure to word it to look a certain way as usual
KBLB
zino zino 5 분 전
Thank You...Hopefully we all can bank here Truenorth2016
GCAN
RIGATONI RIGATONI 5 분 전
.565 lovely ~Rig
02opida 02opida 5 분 전
Earnings
georgie18 georgie18 5 분 전
QMCO...$24.40...Could be the start of a Quantum Consolidation Channel Breakout...in RGTI...QBTS...🥳

Alerted QMCO just about 1 year ago ...at .66 and proceeded to run to $90...Did not hold to $90 but this time I will hold...

georgie18

Member Level
QBTS QMCO RGTI
Acme Investments Acme Investments 5 분 전
Big bucks No Whammies!!
COIN
georgie18 georgie18 6 분 전
QMCO...$24.40...Could be the start of a Quantum Consolidation Channel Breakout...in RGTI...QBTS...🥳

Alerted QMCO just about 1 year ago ...at .66 and proceeded to run to $90...Did not hold to $90 but this time I will hold...

georgie18

Member Level
QBTS QMCO RGTI
bigstocksnbonds bigstocksnbonds 6 분 전
That's a Lot CONGRATS!!!!🎊 
dexprs dexprs 6 분 전
ANET was upgraded to a 1 by Zacks.com.
boi568 boi568 6 분 전
So you know that Missling is up on those details, as opposed to mistaken? After all, he doesn't have to resort to lying when the truth is so damning. But I guess sociopaths will sociopath, amirite?
AVXL
georgie18 georgie18 6 분 전
QMCO...$24.40...Could be the start of a Quantum Consolidation Channel Breakout...in RGTI...QBTS...🥳

Alerted QMCO just about 1 year ago ...at .66 and proceeded to run to $90...Did not hold to $90 but this time I will hold...

georgie18

Member Level
QBTS QMCO RGTI
stockanalyze stockanalyze 6 분 전
isn't she the one wanting c ship to continue? they want to assert power as they know no chance in hell for another 100 years after what public has seen 1 trillion in fraud and waste of taxpayers money exposed by dodge. how can they live with themselves, looting hard earned money from mom and pop fan
FNMA
georgie18 georgie18 7 분 전
QMCO...$24.40...Could be the start of a Quantum Consolidation Channel Breakout...in RGTI...QBTS...🥳

Alerted QMCO just about 1 year ago ...at .66 and proceeded to run to $90...Did not hold to $90 but this time I will hold...

georgie18

Member Level
QBTS QMCO RGTI
Acme Investments Acme Investments 7 분 전
King 👑 of the Ring!!
BABA
Truenorth2016 Truenorth2016 7 분 전
And like I been saying many time here on this board, GCAN CEO normally drops deals without notice!...Here is a Licencing Agreement he did with Shaare Zedek and there was no prior pr's mentioning that it was coming. He drops these Pr's mainly when the deals are finalized and that is why people need
GCAN
JusDePomme JusDePomme 7 분 전
Crazy action
AFFU
Stinger2014 Stinger2014 7 분 전
True definition of insanity. But hey, risk and no reward. I can speak for the risk side….
MULN
ladykiller50 ladykiller50 7 분 전
HE WILL!!!!!!!!!!!!!!!!!!!!!!!!
VXIT
Acme Investments Acme Investments 8 분 전
Every Otc board is the same right now!! Crying like a newborn baby!! Lol 😂
DBMM
sissyjane1 sissyjane1 8 분 전
yes need to take down the shieldcom info ...not relevant right now .
MONI
Fdc4 Fdc4 8 분 전
Hahahahahahaha, stinky!!! I think he is getting anxiety issues
IGPK
sloppyjones sloppyjones 8 분 전
ooooooook? What was the milestone?? This is just so typical of him. More nothings. Answers that leave you questioning.

If peeing your pants is cool (I mean, filing and getting in compliance is a milestone) then call ST3 Miles Davis.

Come on man, how about some a
TPTW
02opida 02opida 9 분 전
charts & News Lows & past records
fink fink 9 분 전
I moved my BID down at the open and who got .095 today?

I hate everyone in here.,LOL
AZRH

최근 히스토리

Delayed Upgrade Clock