Devon Energy 주식 가격. DY6 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Devon Energy Corp (DY6) 시세

Devon Energy Corp (DY6)

36.475

0.52

( 1.45% )

업데이트: 17:04:16

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

36.475

매수가

36.15

매도가

36.50

거래량

24

36.475 일간 변동폭 36.475

33.84 52주 범위 51.60

market_cap

전일 종가

35.955

개장가

36.475

최근 거래 시간

마지막 거래 시간

17:03:29

재정 규모

-

VWAP

-

평균 볼륨(3m)

2,236

발행 주식

656,900,000

배당수익률

2.54%

주가수익률

6.65

주당순이익(EPS)

5.7

매출

15.26B

순이익

3.75B

섹터

Crude Petroleum & Natural Gs

산업

Crude Petroleum & Natural Gs

웹사이트

www.devonenergy.com

본부

Wilmington, Delaware, USA

설립됨

-

Devon Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the Tradegate (DE) with ticker DY6. The last closing price for Devon Energy was 35.96 €. Over the last year, Devon Energy shares have traded in a share price range of 33.84 € to 51.60 €.

Devon Energy currently has 656,900,000 shares in issue. The market capitalisation of Devon Energy is 23.62 € billion. Devon Energy has a price to earnings ratio (PE ratio) of 6.65.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.19	-3.15943183327	37.665	37.905	35.69	3998	36.10738357	DE
4	0.96	2.70308320428	35.515	39.5	35.299999	2918	36.53798161	DE
12	-1.1	-2.92747837658	37.575	39.5	33.84	2236	36.37518095	DE
26	-8.79	-19.4189771347	45.265	45.375	33.84	1390	37.73042834	DE
52	-5.065	-12.1930669234	41.54	51.6	33.84	1440	40.27435553	DE
156	-0.025	-0.0684931506849	36.5	80.5	31.69	1349	48.51253911	DE
260	22.375	158.687943262	14.1	80.5	13.758	1275	45.24203	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AA3Vortex Energy Corp	0.049 € (38.03%)	33.5k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	10k
TLIKArzneiwerk AG VIDA	0.88 € (27.54%)	83
02GGuangzhou Automobile Group	0.4502 € (27.32%)	16.93k
R84American West Metals Ltd	0.038 € (26.67%)	76.14k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
ZM7AFuelPositive Corp	0.0165 € (-34.00%)	8.89k
C0MCCS Abwicklungs AG	0.092 € (-31.14%)	19.82k
G6D2Surge Copper Corp	0.045 € (-28.34%)	40.86k
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	1.09M
0XPArgo Blockchain Plc	0.0779 € (-22.41%)	595.27k
PUBPancontinental Energy NL	0.015 € (15.38%)	540k
VJFVital Metals Ltd	0.0015 € (-25.00%)	510k
AXIAtos SE	0.88 € (8.64%)	473.44k

knrorrel

knrorrel 6 분 전

Looks too $QSI - Quantum-Si Highlights Major Technical Advances, Next-Generation Platform Architecture and New Proteomic Applications at Investor & Analyst Event

November 21, 2024

Provides Update on the Company’s Innovation Roadmap & New Development Partnerships

knrorrel

knrorrel 12 분 전

$QSI INCREASE COME https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175455634

boogeyman6757565

boogeyman6757565 14 분 전

https://community.geotab.com/s/question/0D5Pd00000Rz4SJKAZ/call-on-blockchain-support-number-need-helpline-number?language=en_US📲

QueenMinotaur95

QueenMinotaur95 14 분 전

https://community.geotab.com/s/question/0D5Pd00000Ryx2nKAB/contact-17076097626-how-do-i-contact-blockchain-support-number-easy-guide?language=en_US

https://community.geotab.com/s/question/0D5Pd00000RyxsLKAR/247-%F0%9D%95%83%F0%9D%95%9A%F0%9D%95%A7%F0%9D%95%96-support-how-do-i-contact-

Real McCoy

Real McCoy 16 분 전

No one is interested in your shares. At all. They’re dead.

Real McCoy

Real McCoy 17 분 전

Just trying to get to the end man.

Viking61

Viking61 20 분 전

Arnold has been saying the same all the way up from .40.

knrorrel

knrorrel 27 분 전

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

knrorrel

knrorrel 27 분 전

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

AlwaysOptimistic

AlwaysOptimistic 31 분 전

Great find GE. Hopefully, he can Make NioCorp Great Again!

boogeyman6757565

boogeyman6757565 33 분 전

https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US

Krombacher

Krombacher 34 분 전

SSC’s Endless Negativity: Let’s Address the Facts

1. Stock Performance
Yes, ERHC’s stock has declined over the years, but your constant harping on the historical decline ignores the nuance of long-term investment strategies. My positions have always been based on logical specul

skeptical G

skeptical G 36 분 전

was hoping for a Ravens win

bbotcs

bbotcs 42 분 전

Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?

bbotcs

bbotcs 43 분 전

lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.

Nrdc92

Nrdc92 44 분 전

That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain

nowwhat2

nowwhat2 46 분 전

Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg

https://investo

Fdc4

Fdc4 56 분 전

I would believe such from anything else but from HMBL. This is a ponzi mate, down it goes, no escape to nobody. Careful, CEO watching for more dilution space expansion

Fdc4

Fdc4 59 분 전

No FINRA or audit financials, I doubt this will see $0.006 again. Forget about $0.009, this is going down to trips

Fdc4

Fdc4 1 시간 전

Now your are talking about your beliefs. Did you know your beliefs aren’t aligned with the real facts? If you want others to mind their business, keep your nonsense to yourself mate. Nobody want to hear a pumper that doesn’t have idea of what he is talking about. Chill kid

Biotechotcguy

Biotechotcguy 1 시간 전

Don't bet against the Jews. I'm in this till the end.

sunspotter

sunspotter 1 시간 전

Still howling at the moon, chazzy?

Time to admit that both HDVY and VPLM are both insider enrichment scams masquerading as wannabe patent trolls.

Fdc4

Fdc4 1 시간 전

Good points Orca, well put

BDEZ

BDEZ 2 시간 전

No more income tax, Tariffs only. Do it

Paragon GmbH & Co KGaA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관