ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,117.59
0.04%
US Tech 100
21,488.00
0.24%
다우존스 지수
44,621.78
-0.20%
Bitcoin
96,822.02
0.21%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 독일
  5. TG

  6. Devon Energy Corp (DY6) 시세

Devon Energy Corp

Devon Energy Corp (DY6)

DY6 Metals Ltd
32.935
0.24
( 0.73% )
업데이트: 01:29:11
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
32.935
매수가
33.03
매도가
33.105
거래량
551
32.70 일간 변동폭 33.04
29.16 52주 범위 51.60
market_cap
21.635B
전일 종가
32.695
개장가
32.70
최근 거래 시간
61
@
32.935
마지막 거래 시간
23:25:48
재정 규모
-
VWAP
-
평균 볼륨(3m)
4,419
발행 주식
656,900,000
배당수익률
2.81%
주가수익률
6.07
주당순이익(EPS)
5.7
매출
15.26B
순이익
3.75B

Devon Energy Corp 정보

섹터
Crude Petroleum & Natural Gs
산업
Crude Petroleum & Natural Gs
웹사이트
www.devonenergy.com
본부
Wilmington, Delaware, USA
설립됨
-
Devon Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the Tradegate (DE) with ticker DY6. The last closing price for Devon Energy was 32.70 €. Over the last year, Devon Energy shares have traded in a share price range of 29.16 € to 51.60 €.

Devon Energy currently has 656,900,000 shares in issue. The market capitalisation of Devon Energy is 21.48 € billion. Devon Energy has a price to earnings ratio (PE ratio) of 6.07.

DY6 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.7352.2826086956532.234.1832.075176433.01474189DE
4-4.39-11.761553918337.32538.231.9363334.72211511DE
12-4.235-11.393596986837.1738.229.16441933.91520762DE
26-7.559999-18.668969469540.49499941.3229.16284734.79410641DE
52-6.345-16.153258655839.2851.629.16194637.35997148DE
156-14.315-30.296296296347.2580.529.16150146.28735802DE
26018.835133.58156028414.180.513.758142643.51337783DE

DY6 - Frequently Asked Questions (FAQ)

What is the current Devon Energy share price?
The current share price of Devon Energy is 32.935 €
How many Devon Energy shares are in issue?
Devon Energy has 656,900,000 shares in issue
What is the market cap of Devon Energy?
The market capitalisation of Devon Energy is EUR 21.48B
What is the 1 year trading range for Devon Energy share price?
Devon Energy has traded in the range of 29.16 € to 51.60 € during the past year
What is the PE ratio of Devon Energy?
The price to earnings ratio of Devon Energy is 6.07
What is the cash to sales ratio of Devon Energy?
The cash to sales ratio of Devon Energy is 1.49
What is the reporting currency for Devon Energy?
Devon Energy reports financial results in USD
What is the latest annual turnover for Devon Energy?
The latest annual turnover of Devon Energy is USD 15.26B
What is the latest annual profit for Devon Energy?
The latest annual profit of Devon Energy is USD 3.75B
What is the registered address of Devon Energy?
The registered address for Devon Energy is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Devon Energy website address?
The website address for Devon Energy is www.devonenergy.com
Which industry sector does Devon Energy operate in?
Devon Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ESHBEsprit Holdings Ltd
37.935 €
(252,800.00%)
352
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
C6GCosco Shipping Holdings Co Ltd
38.06 €
(2,424.71%)
3.44k
9F7Trinity Capital Inc
37.945 €
(151.96%)
1.51k
2BC0Panther Minerals Inc
0.029 €
(31.82%)
6.5k
WB2Westinghouse Air Brake Technologies Corp
37.86 €
(-79.84%)
618
JWG1John Wood Group Plc
0.3688 €
(-53.11%)
194.57k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
21.16k
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
1.37k
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
D7GNel ASA
0.2007 €
(1.21%)
3.09M
3CPXiaomi Corporation
5.402 €
(2.95%)
1.84M
VODIVodafone Group plc
0.799 €
(-1.14%)
1.73M
PF8European Lithium Limited
0.0348 €
(6.75%)
1.36M
TKAThyssenkrupp AG
4.676 €
(-0.97%)
1.28M

토론

전체 피드 보기
peanutz peanutz 4 분 전
6's down to 19 million on level 2 . Throwing everything at the 5's here . This could get wild this afternoon ! Off to the gym 🏋️‍♀️
ASII
John Doe 2024 John Doe 2024 4 분 전
Keith Duffy needs to go. That shitbag destroyed the shareprice of this stock when he took a toxic loan from a well known toxic lender. But don't worry his bio says he has over 30 years of investment banking experience. What a shitshow
XERI
jcromeenes jcromeenes 4 분 전
Last I read they said no earlier than March so it'll be a wait.
FNMA
dstock07734 dstock07734 4 분 전
FTD means NTD (never-to-deliver). Can I take summation now?

Since I am allowed one post a day, I also include the following. What MSU researchers found is just for research. You know something one can use to apply for grant. There is nothing significant. See the following figure? DCVa
NWBO
ilovetech ilovetech 4 분 전
Doc logic - Yes! and very cool to have someone with Dr. Ichim's credentials as a strong advocate.
NWBO
ladykiller50 ladykiller50 4 분 전
FUNNY!!!!!!!!!!!!
VXIT
budfoxfun budfoxfun 4 분 전
Television advertising showcases SGTM's brand on major networks such as ESPN2, THE DISCOVERY CHANNEL, PURSUIT NETWORK, WFN, ATT SPORTS SW, and other networks as they become available.
SGTM
Pickme2 Pickme2 4 분 전
Your just a frustrated lying clown..no one's playing your con game Wayne!! 
ATMH
HGilS HGilS 4 분 전
Cover up is not in my vocabulary but for sure in yours lol
ELTP
TrendTrade2016 TrendTrade2016 4 분 전
BE CAUTIOUS WITH THAT...NO REVENUE NO FDA
LUXH
81vette 81vette 4 분 전
Unfortunately co. Is destroying this atm,like last time 28th March deal with Gilliad,same 50m upfront and 10m stock at premium.and they diluted every buy until ppl gave up and sold.
we should have hit $6.00 with all that buying volume this time,I will be watching if they stop diluting and let
XLO
DimesForShares DimesForShares 5 분 전
If you read the PR again, you will see this line:


" style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: "Open Sans", Helvetica, Arial, sans-serif; font-size: 12px; background-color: rgba(255, 255, 255, 1)"“Incorporating the unique and incredible adhesive pr
KBLB
vlispxpert vlispxpert 5 분 전
PRPH, explained the why I sold .34's:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175807163

Key part in that post:

All that being said...on PRPH, I'm camped lower for full refill, gap/backtest still needs to be filled imo ;)
PRPH
IB_ IB_ 5 분 전
The ELTP 👸 could tell us now !!!!!!!!!!!!!!!!!!!!

IB_🤴
ELTP
The ELTP King The ELTP King 5 분 전
With no Elite Vyvanse anywhere to be found...

James our man in the field
ELTP
NASDAQ2020 NASDAQ2020 5 분 전
I know what I own. No worries on this end.
I dont hope this or hope that like the uninformed.
Congrats on being a part of Elite.
GLTY
ELTP
wadegarret wadegarret 5 분 전
LITE & COHR down 20% on blowout numbers ?

I don't get the sell off in these two since earnings. Both spiked on earnings, and both have given back 100% of earnings day gains, plus another 10% This sector sell to data center, and business is still booming, and expected to all of 2
COHR
FeMike FeMike 5 분 전
Bribes and or payments to grease the palms are not corporate governance, they are illegal.

Man did you misread that.

My implication was that NWBO (Linda Powerless) is greasing the palms of its insiders.

BP would be bringing the corporate governance, there
NWBO
DigitalDiviner26 DigitalDiviner26 5 분 전
https://philpeople.org/profiles/tuesday-travel-does-american-airlines-drop-prices-on-tuesdays
https://philpeople.org/profiles/tickets-offer-what-is-the-cheapest-day-to-buy-united-tickets
HGilS HGilS 5 분 전
Nice Purge of Day traders - 3 Million shares
ELTP
glenn1919 glenn1919 5 분 전
SRM......ICON.......OSTX.....VRPX.......SPGC...................................https://stockcharts.com/h-sc/ui?s=SRM&p=W&yr=1&mn=3&dy=0&id=p96837884856
OSTX SPGC SRM
SwingSensei SwingSensei 6 분 전
GCTK looks like it can run
GCTK
unlimitedgains4 unlimitedgains4 6 분 전
truth hurts buddy its ok, you got called out and now your tail is in between your legs... maybe its time for you to move on
HMBL

최근 히스토리

TG
DY6
Devon Energy
TG
QHH
Dai-ichi Life
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지