Safe Bulkers 주식 가격. SBL - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Safe Bulkers Inc (SBL) 시세

Safe Bulkers Inc (SBL)

3.26

0.00

( 0.00% )

업데이트: 21:00:00

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

3.26

매수가

3.20

매도가

3.28

거래량

0.00

0.00 일간 변동폭 0.00

3.28 52주 범위 5.75

전일 종가

3.26

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

1,262

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.16	-4.6783625731	3.42	3.42	3.28	614	3.33151466	DE
4	-0.28	-7.90960451977	3.54	3.62	3.28	1393	3.38261431	DE
12	-0.72	-18.0904522613	3.98	4.22	3.28	1262	3.640743	DE
26	-1.89	-36.6990291262	5.15	5.25	3.28	892	3.93416678	DE
52	-0.43	-11.6531165312	3.69	5.75	3.28	1225	4.39582807	DE
156	0.252	8.37765957447	3.008	5.75	2.8	1337	4.06657629	DE
260	0.252	8.37765957447	3.008	5.75	2.8	1337	4.06657629	DE

SBL - Frequently Asked Questions (FAQ)

What is the current Safe Bulkers share price?

The current share price of Safe Bulkers is 3.26 €

What is the 1 year trading range for Safe Bulkers share price?

Safe Bulkers has traded in the range of 3.28 € to 5.75 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
L7C2Windfall Geotek Inc	0.015 € (76.47%)	7.78k
P3KPantheon Resources	0.608 € (31.18%)	104.82k
UE22US Energy Corp	4.68 € (27.17%)	17.38k
SQHSpearmint Resources Inc	0.0144 € (22.03%)	50k
DC6Mcf Energy Ltd	0.047 € (21.76%)	104.52k
LL3PanGenomic Health Inc	0.13 € (-50.57%)	842
E3O1Nexoptic Technology Corp	0.008 € (-48.39%)	11.89k
PQWNPacific Ridge Exploration Ltd	0.007 € (-41.67%)	36.12k
R1EAEV Resources Ltd	0.0012 € (-40.01%)	6.08k
D4GDataMetrex AI Ltd	0.0038 € (-32.14%)	5k
D7GNel ASA	0.1898 € (-1.91%)	2.91M
PF8European Lithium Limited	0.0414 € (-6.76%)	1.72M
SHA0Schaeffler AG	3.84 € (-11.77%)	1.65M
RQ0DWave Quantum Inc	6.41 € (5.74%)	1.12M
24YBrainchip Holdings Ltd	0.2402 € (18.33%)	1.1M

georgie18

georgie18 4 분 전

I always get up on the right side of the bed...🥳...and I have always disliked CAPS...Thanks you have a great day as well...

Nerd Beautiful

Nerd Beautiful 4 분 전

Whoa, closed in the 3’s

Monksdream

Monksdream 4 분 전

QC stocks QBTS IONQ QUBT QCMO QUBT all high
OSS higher

Monksdream

Monksdream 4 분 전

QC stocks QBTS IONQ QUBT QCMO QUBT all high
OSS higher

Nogobeaver

Nogobeaver 4 분 전

SGTM robo poster word of the day
in·sol·vent
/in'sälv(?)nt/
adjective
unable to pay debts owed.
"the company became insolvent"

ducktor

ducktor 5 분 전

Market Cap Market Cap
6,176,267
01/21/2025
Authorized Shares
25,000,000,000
01/09/2025
Outstanding Shares
24,705,066,971
01/09/2025
Restricted
609,956,412
01/09/2025
Unrestricted
24,095,110,559
01/09/20

ducktor

ducktor 5 분 전

Market Cap Market Cap
6,176,267
01/21/2025
Authorized Shares
25,000,000,000
01/09/2025
Outstanding Shares
24,705,066,971
01/09/2025
Restricted
609,956,412
01/09/2025
Unrestricted
24,095,110,559
01/09/20

GUNSMOKE

GUNSMOKE 8 분 전

NEHC ! Big gap !

WebSlinger

WebSlinger 8 분 전

>

The Scumbag CEO lied (again, for the umpteenth time).

>

That is incorrec

Konaploinks

Konaploinks 9 분 전

I’m reading where Trumps first picks will be the “ initial” partners, meaning more partners to come like IonQ? You betcha ! What ever happened to her anyway ? Ionq is going to be in there as it is the leader in quantum computing , and also quantum networking. Big plus. All this new infrastructure

Konaploinks

Konaploinks 9 분 전

I’m reading where Trumps first picks will be the “ initial” partners, meaning more partners to come like IonQ? You betcha ! What ever happened to her anyway ? Ionq is going to be in there as it is the leader in quantum computing , and also quantum networking. Big plus. All this new infrastructure

GUNSMOKE

GUNSMOKE 9 분 전

Only when looking for attention ! Hope you got up on the right side of the bed georgie . good day

TheRealMrPirate

TheRealMrPirate 12 분 전

I wouldn't cheat on you. ❤️ We have each other.

Mark

Mark 12 분 전

$IPA .73 watching for a reversal

vator

vator 13 분 전

All AI. Send Linda to Davos!

Gus1212

Gus1212 15 분 전

AI discussion with cancer NOW on Morn with Maria

Pnypnchr

Pnypnchr 15 분 전

Cool you're ON! But you and Mckoy should marry each other instead of $BIOAQ

frrol

frrol 15 분 전

No, bud. Make sure you know what a "micro cap stock" is, then come back here and post something accurate and helpful.

(PS "Nobody knows about Anavex" is false. Willful ignorance is not helpful either.)

georgie18

georgie18 16 분 전

Are CAPS really needed...🥳

WebSlinger

WebSlinger 17 분 전

>

The last time that KBLB dealt with Yorkville, 157 MILLION shares were diluted. This time it will be mu

GUNSMOKE

GUNSMOKE 18 분 전

RCAT ! STARTING TO GAP-UP !

glenn1919

glenn1919 18 분 전

SNAL.........................https://stockcharts.com/h-sc/ui?s=SNAL&p=W&b=5&g=0&id=p86431144783

hopester

hopester 19 분 전

LMAO.
Then seen hiding under his desk with hands protecting his head from incoming!

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관