ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Hong Kong and China Gas Co Ltd

Hong Kong and China Gas Co Ltd (HCG)

0.7406
0.0024
(0.33%)
마감 16 2월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.7406
매수가
0.725
매도가
0.7558
거래량
0.00
0.00 일간 변동폭 0.00
0.645 52주 범위 0.8174
전일 종가
0.7382
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
4,768
재정 규모
-
VWAP
-

HCG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.007-0.9363295880150.74760.76320.71976280.74185463DE
40.00120.1622937516910.73940.770.71962230.75548291DE
120.03384.782116581780.70680.77780.697247680.74398233DE
260.00080.1081373344150.73980.8020.673648730.7331018DE
520.04566.561151079140.6950.81740.64559690.72997195DE
1560.05067.333333333330.690.81740.60568550.7070034DE
2600.05067.333333333330.690.81740.60568550.7070034DE

HCG - Frequently Asked Questions (FAQ)

What is the current Hong Kong and China Gas share price?
The current share price of Hong Kong and China Gas is 0.7406 €
What is the 1 year trading range for Hong Kong and China Gas share price?
Hong Kong and China Gas has traded in the range of 0.645 € to 0.8174 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
5GP0K9 Gold Corp
0.101 €
(39.31%)
8k
2BC0Panther Minerals Inc
0.029 €
(31.82%)
6.5k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
47GAGo Metals Corp
0.0186 €
(-26.77%)
1.33k
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M
imanjen13 imanjen13 3 분 전
NH gave us the best tipbit(sic) we have heard since August 2024. I suspect cries of gaps commonly being filled will be he heard possibly as soon as tomorrow. It will be a good time to consult AI for those who may want to wait for a pullback that may never occur.
It would be refreshing to hea
ELTP
Patswil Patswil 3 분 전
Trump's plan to free Fannie Mae and Freddie Mac might change housing market for the better
Portrait of Andrea RiquierAndrea Riquier
USA TODAY, 2/16/2023

https://www.usatoday.com/story/money/personalfinance/real-estate/2025/02/16/fannie-freddie-release-discrimination-mor
FNMA
zab zab 5 분 전
I know many here in the south and they thought voting for trump would solve their problems.  The government is not there to solve your problems,  it's there to keep America free for everyone to make the life they want. Our fore fathers started with education, roads, and interstate commerce.  Now Ame
Donotunderstand Donotunderstand 6 분 전
There is no reason to push JPS and bash common

own both
FNMA
LandPro LandPro 6 분 전
Massive 1:5000 Reverse Split will be enforced any day now wiping out the wishful thinkers. No vote is needed. Uplisting after the theft of your shares? LOL...Haven't heard that one before.
GRST
Donotunderstand Donotunderstand 7 분 전
JPS to be 3X and common dropping

hhmm - not sure the event or policy that causes this
FNMA
sharkey1 sharkey1 8 분 전
WOW, thats a lot, 2mill reads, Ok everybody you know the drill.

Behave yourselves
Pay attention . .
Sit up straight
Watch your peas and Qs
Dot those eyes cross those tees

There will be a test come Tuesday
ELTP
Donotunderstand Donotunderstand 9 분 전
I have no idea how FHFA views us - and do not care - as I have always believed the POWER is with TREASURY and or POTUS

Re FNMA

The FNMA agency was at the time a uniquely American response to helping Working Americans

FNMA did not provide direct aid to
FNMA
tschussmann1 tschussmann1 11 분 전
Regarding the EMA 210 days, the Google question to ask is this:
Is the EMA 120 day period from acceptance to clock stop 1 based on work days or calendar days?
The answer: The EMA's 120-day period from acceptance to clock stop 1 is based on calendar days; meaning it includes weekends an
AVXL
x993231 x993231 12 분 전
Do you expect him to answer with a date?  I expect it to move on partnership news, but with the shorts playing heavily here, they may try to push it down, so it may take the 2nd or 3rd deal.

Truth be darned, they play to win and to some extent the law let's them do it.  Just because s
LWLG
jman4956 jman4956 13 분 전
It is possible.
https://www.youtube.com/watch?v=GUN61VmY878

NWBO
Tadaaa Tadaaa 13 분 전
Amen !!!!
Investor2014 Investor2014 15 분 전
Strategy: The longer we wait the sooner we will get rich!
AVXL
jimr1717 jimr1717 16 분 전
I don’t purchase shares in Frauds that the

CONdog96 🤡™ Clown pumps.

It’s pretty simple.
Jetmek_03052 Jetmek_03052 17 분 전
New OTC Short interest report for NLST.

As of 01/31/25 - NLST short interest increased 3.21% (up 273,237 shares) to 9,043,414 shares, from 8,770,177 shares.

More "squeeze" fuel, for when good news hits from the CAFC!
NLST
JPetroInc JPetroInc 17 분 전
too much debt AND the CBO is a lying POS shyster who destroys SH value

imagizer.imageshack.com/v2/1600x1200q70/922/YwXPke.jpg

C-Suites my royal right butt cheek ...!

just look at what Gerald Commissiong did to AMBS and TOMDF

drove both into
AMBS TOMDF
jimr1717 jimr1717 18 분 전
I have never said the word “shell status”, ever.

So continue on with your lies CONdog96 🤡™ clown because No one is Fooled by the
CONdog96 🤡™ Clown.

Absolutely No One
ATMH
Makw Makw 21 분 전
style="caret-color: rgb(232, 232, 232); color: rgba(232, 232, 232, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", sans-serif; font-size: 26px; background-color: rgba(31, 31, 31, 1)"On average, startups typically take between  style="border-radius: 4px; padding: 0 2px; background-im
INKW
Matteo2017 Matteo2017 21 분 전
Now KYNC is #1 on the lion. Something may be up 🤷‍♂️
KYNC
Penny2Dime Penny2Dime 22 분 전
I’m a shareholder anyway. I know how to play it before or after RS!
Hopefully he accomplishes what he promised!
GRST
The ELTP King The ELTP King 24 분 전
Nasrat GUARANTEED we'd be on the Nasdaq by the end of 2019.

Never sounded Imminent till this time.
ELTP
weedtrader420 weedtrader420 24 분 전
🫣wtf
XRPUSD
upper11 upper11 25 분 전
24 17 1 22 gl ty
TRAPPER JIM TRAPPER JIM 25 분 전
We went to watch the rodeo last night. Then went to the casino for a little bit and picked up Deklan on our way back home. I made about $60 and Kelly made almost $1,000 She hit big on two slot machines 
devil dog 96 devil dog 96 26 분 전
Guessing when trading is how you became a no proof scam theory promoter clown🤡 and now you want to guess to give us trading advice, No thank you! 😀 LMAO

" I would suspect that they will have an increase in CONsultant fees in their next filing because their current reta
ATMH

최근 히스토리

Delayed Upgrade Clock