Hong Kong and China Gas Co Ltd【HCG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Hong Kong and China Gas Co Ltd (HCG)
Hong Kong and China Gas Co Ltd (HCG) 과거

Hong Kong and China Gas Co Ltd (HCG)

0.741

0.00

( 0.00% )

업데이트: 00:19:43

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0028	-0.37644528099	0.7438	0.7438	0.7016	288	0.71042824	DE
4	0.031	4.3661971831	0.71	0.7498	0.68	6688	0.71401849	DE
12	0.0042	0.57003257329	0.7368	0.802	0.6736	5248	0.72650558	DE
26	-0.038	-4.87804878049	0.779	0.802	0.6677999	5680	0.72125441	DE
52	0.066	9.77777777778	0.675	0.8174	0.605	6231	0.71715399	DE
156	0.051	7.39130434783	0.69	0.8174	0.605	7203	0.70292373	DE
260	0.051	7.39130434783	0.69	0.8174	0.605	7203	0.70292373	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224420	0.7044	0	0.00	0.7044	0.7044	0.7044	0
1732138020	0.7044	0.0028	0.40	0.7044	0.7044	0.7044	162
1732051620	0.7016	-0.0422	-5.67	0.7016	0.7016	0.7016	532
1731965220	0.7438	0.0306001	4.29	0.7438	0.7438	0.7438	170
1731705960	0.7131999	0	0.00	0.7131999	0.7131999	0.7131999	0
1731619560	0.7131999	0	0.00	0.7131999	0.7131999	0.7131999	0
1731533160	0.7131999	-0.0366	-4.88	0.7498	0.7498	0.7086	3560
1731446820	0.7498	0.0346001	4.84	0.7078	0.7498	0.7078	5200
1731360420	0.7151999	0.0065999	0.93	0.7498	0.7498	0.7151999	11151
1731101160	0.7086	0	0.00	0.7086	0.7086	0.7086	0
1731014760	0.7086	0.0054	0.77	0.7086	0.7086	0.7086	1060
1730928360	0.7032	-0.0416	-5.59	0.7032	0.7032	0.7032	1
1730841960	0.7448	0.0076	1.03	0.74	0.7448	0.74	114
1730755560	0.7372	0	0.00	0.7372	0.7372	0.7372	0
1730496360	0.7372	0	0.00	0.7372	0.7372	0.7372	0
1730409960	0.7372	0.0572	8.41	0.7372	0.7372	0.7372	406
1730323560	0.68	-0.03	-4.23	0.6918	0.6918	0.68	4800
1730237160	0.71	0.008	1.14	0.7094	0.716	0.7016	15730
1730150760	0.702	-0.0424	-5.70	0.74	0.74	0.6919999	35746
1729888020	0.7443999	0.0449999	6.43	0.71	0.7443999	0.71	15000
1729801560	0.6994	-0.0008	-0.11	0.7064	0.7064	0.6994	5679
1729715160	0.7002	-0.0504	-6.71	0.74	0.74	0.7002	2500
1729628760	0.7506	0.0496	7.08	0.7506	0.7506	0.7506	100
1729542360	0.701	-0.0512	-6.81	0.72	0.747	0.701	6109
1729283160	0.7522	0	0.00	0.7522	0.7522	0.7522	0
1729196760	0.7522	0.0256	3.52	0.7522	0.7522	0.7522	265
1729110360	0.7266	-0.006	-0.82	0.7252	0.7266	0.7252	2500
1729023960	0.7326	0.0026	0.36	0.73	0.7412	0.6952	11911
1728937620	0.73	0.0226	3.19	0.7302	0.7302	0.73	5000
1728678360	0.7074	0	0.00	0.7074	0.7074	0.7074	0
1728591960	0.7074	0	0.00	0.7074	0.7074	0.7074	0
1728505560	0.7074	-0.0326	-4.41	0.7072	0.7074	0.7072	1826
1728419160	0.74	0.0016001	0.22	0.7648	0.7648	0.7168	2999
1728332760	0.7383999	-0.0286	-3.73	0.7383999	0.7383999	0.7383999	2000
1728073560	0.767	0.0374	5.13	0.767	0.767	0.767	651
1727987220	0.7296	-0.0552	-7.03	0.7296	0.7296	0.7296	1000
1727900820	0.7848	0.0446	6.03	0.7352	0.802	0.7352	22720
1727814420	0.7402	0.0202	2.81	0.7648	0.7648	0.7402	4275
1727728020	0.72	-0.05	-6.49	0.7624	0.7624	0.72	28672
1727468760	0.77	0	0.00	0.77	0.77	0.77	0
1727382360	0.77	0.0044001	0.57	0.764	0.77	0.7614	2810
1727295960	0.7655999	0.0391999	5.40	0.7654	0.7655999	0.7654	2950
1727209560	0.7264	0.0118	1.65	0.7264	0.7264	0.7264	1451
1727123160	0.7146	-0.05	-6.54	0.7562	0.7562	0.7146	16
1726863960	0.7645999	0	0.00	0.7645999	0.7645999	0.7645999	0
1726777560	0.7645999	0.0413999	5.72	0.7645999	0.7645999	0.7645999	25
1726691220	0.7232	-0.002	-0.28	0.7234	0.7234	0.7232	2500
1726604760	0.7252	0.035	5.07	0.7252	0.7252	0.7252	77
1726518360	0.6902	0	0.00	0.6902	0.6902	0.6902	0
1726259160	0.6902	0	0.00	0.6902	0.6902	0.6902	0
1726172760	0.6902	0.0166	2.46	0.6902	0.6902	0.6902	750
1726086360	0.6736	-0.0226	-3.25	0.6736	0.6736	0.6736	300
1726000020	0.6962	0	0.00	0.6962	0.6962	0.6962	0
1725913620	0.6962	-0.0436	-5.89	0.6889999	0.6962	0.6889999	5000
1725654360	0.7398	0	0.00	0.7398	0.7398	0.7398	0
1725567960	0.7398	0.0126	1.73	0.74	0.74	0.7398	903
1725481560	0.7272	-0.005	-0.68	0.6924	0.7272	0.6878	9000
1725395160	0.7322	-0.0046	-0.62	0.7322	0.7322	0.7322	103
1725308760	0.7368	0	0.00	0.7368	0.7368	0.7368	0
1725049560	0.7368	0.0304	4.30	0.7368	0.7368	0.7368	13200
1724963160	0.7064	-0.0014	-0.20	0.7016	0.7064	0.7016	4163
1724876760	0.7078	-0.0062	-0.87	0.7078	0.7078	0.7078	4880
1724790420	0.714	0.0124	1.77	0.714	0.714	0.714	1
1724704020	0.7016	-0.0022	-0.31	0.708	0.708	0.7016	12000
1724444820	0.7038	-0.0418	-5.61	0.7472	0.7472	0.7038	16
1724358360	0.7456	0	0.00	0.7456	0.7456	0.7456	0

Hong Kong and China Gas

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관