ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Grifols SA

Grifols SA (G0F0)

7.815
-0.135
( -1.70% )
업데이트: 04:27:23
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
7.815
매수가
7.785
매도가
7.86
거래량
16
7.815 일간 변동폭 7.815
5.13 52주 범위 8.475
전일 종가
7.95
개장가
7.815
최근 거래 시간
16
@
7.815
마지막 거래 시간
03:28:38
평균 볼륨(3m)
823
재정 규모
-
VWAP
-

G0F0 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10007.815000DE
4-0.02-0.2552648372697.8358.4757.8156448.19383709DE
121.81530.2568.47568237.73819429DE
262.0936.50655021835.7258.4755.67327.12258068DE
520.87512.60806916436.948.4755.138706.89542757DE
1560.87512.60806916436.948.4755.138706.89542757DE
2600.87512.60806916436.948.4755.138706.89542757DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QFPElement 25 Limited
0.227 €
(75.97%)
262.18k
1U5Wave Life Sciences Ltd
7.30 €
(52.08%)
6.15k
4LN2Capricor Therapeutics Inc
7.54 €
(40.41%)
24.18k
O8DBedford Metals Corp
0.71 €
(36.54%)
1.77M
1BCNEO Battery Materials Ltd
0.102 €
(36.00%)
5k
7KOCullinan Metals Corp
0.0032 €
(-62.79%)
3k
RV0Torrent Gold Inc
0.0195 €
(-55.68%)
1,000
1RR1Rokmaster Resources Corp
0.0095 €
(-50.00%)
1
W4VAlphaGen Intelligence Corp
0.0065 €
(-45.83%)
9.2k
YBBCarnavale Resources Ltd
0.002 €
(-42.86%)
52.27k
3CPXiaomi Corporation
2.532 €
(6.05%)
3.02M
D7GNel ASA
0.4175 €
(0.02%)
2.58M
O8DBedford Metals Corp
0.71 €
(36.54%)
1.77M
L7TUniDoc Health Corp
0.54 €
(10.20%)
1.44M
POQ88 Energy Limited
0.0013 €
(0.00%)
1.22M
StayHumble StayHumble 2 분 전
Local🟩Organic🟩Fresh🟩 3 words Healthy Choice Markets! $HCMC $HCWC @healthiercmc


-🟩Ada’s Natural Market

-🟩Paradise Health & Nutrition

-🟩Mother Earth’s Storehouse

-🟩Green’s Natur
HCMC HCWC
Lone Clone Lone Clone 2 분 전
Palamina Acquires Aurania's Peruvian Subsidiary and 100% of the Pluma Copper Silver Project

https://www.newsfilecorp.com/release/224197

September 23, 2024 8:30 AM EDT | Source: Palamina Corp.

Toronto, Ontario--(Newsfile Corp. - September 23, 2024) - Pal
doomed doomed 3 분 전
´´And the brilliance of Irvin Simon to diversify the company this way was simply an amazing move, generating revenue until the day comes where cannabis is DECRIMINALIZED here is the US.´´
Simon, when ´´cannabis is DECRIMINALIZED here in the US’´ will see huge line-ups lasting a few days, unti
TLRY
dennisdave dennisdave 3 분 전
so sharing a post from 2 years ago, with predictions gone terribly wrong is now a bear attack? Insane
NWBO
Techroemancer Techroemancer 3 분 전
Right, sure, okay. I hear you and all. So, you all fabricating DD to try and hurt MGON and it's investors is due to 1 person that nobody can control? So your logic is, since you feel attacked, you need to attack many over the issues with 1? Why not instead defend your board and your company? Why not
GEVI MGON
Fire_starter Fire_starter 3 분 전
DID YOU SEE THOSE WALLS GET BUSTED DOWN
RNAZ
georgie18 georgie18 3 분 전
Been trading this for 4 years...nothing you can tell me that I don't already know...🥳
OCGN
jedijazz jedijazz 3 분 전
$CVKD Announces Upcoming Type-B FDA Meeting to Discuss Tecarfarin Trial in LVAD Patients VIDEO https://youtube.com/watch?v=hbPmLd7H2eo #AI #wsj @nytimes #business #reuters #IHub @NASDAQ @forbes @marketwatch @cnn @bet @foxnews
CVKD
jedijazz jedijazz 3 분 전
$CVKD Announces Upcoming Type-B FDA Meeting to Discuss Tecarfarin Trial in LVAD Patients VIDEO https://youtube.com/watch?v=hbPmLd7H2eo #AI #wsj @nytimes #business #reuters #IHub @NASDAQ @forbes @marketwatch @cnn @bet @foxnews
CVKD
timmuggs timmuggs 4 분 전
From Investor Village NLST board:

quote
Filed Plaintiff Netlist’s Proffer Regarding Standard Essentiality (the “Motion”)
Case 2:22-cv-00293-JRG Document 792 Filed 09/23/24

https://storage.courtlistener.com/recap/gov.uscourts.txed.216364/gov.uscourts.txed.2
NLST
The Whale The Whale 4 분 전
I'm still holding mine!
ICTY
The Whale The Whale 4 분 전
I'm still holding mine!
ICTY
snoof77 snoof77 4 분 전
Clayton Bigsbee wrote: "Or better yet, list your shares at .0005 and watch them disappear by the end of the week."

Well said sir. I definitely see a pattern. Those that can trade this stock (insiders/MM's) appear to be collecting shares from retail investors. They lower the pps to t1,
FBEC
MightyX MightyX 5 분 전
Looks like 3month high was touched around $7.20 before dropping back below $7
APLD
mike_dotcom mike_dotcom 5 분 전
You must be as excited as they are. Up 8 pennies.
AVXL
LuckyLovie LuckyLovie 5 분 전
Wellll GS Twiiited in mid July 2024 that maybe a court decision on calesse would appear around 60 days...September 19th was day 60...I wonder if he meant this year 2024 or 2025...?

He was probably testing the enthusiasm or lack there of for his popularity....it's been Anemic trading,
WNFT
Fire_starter Fire_starter 5 분 전
HOD READY FOR MOASS RNAZ
RNAZ
alertmeipp alertmeipp 5 분 전
When will we get an update on the patent case?

Is it going to full trial soon? Or it will be ruled without trial?

I guess both sides will appeal unless they have a settlement

Ie this will drag on for a while, correct?
ENTA
biotecholdguy biotecholdguy 5 분 전
WOW...thank you OncoJo
HALO
familyof5 familyof5 5 분 전
The two meetings that took place last week caught everyone by surprise. As there was no mention that any would take place last week in the weeks prior (September 13th) weekly update. I think Dr. Korenko has more surprises ahead.....I like his AFTER MARKET HOURS approach when it comes to sharing FDA
RDGL
linkvest linkvest 5 분 전
If this ASK gets to the teens then I'll grab another 5m of the 5s.
ASII
Smilin_B Smilin_B 5 분 전
I see no posts other than mine as being the last one, yet it says there are 2 new posts

Hmm...guess I know who those people are
UBQU
EnchantedTitan62 EnchantedTitan62 6 분 전
WMT continues to be a beast. Their presence is everywhere and their buying power is unmatched. Going to add to my largest core holding tomorrow. 🍷
WMT
Tiger Money Tiger Money 6 분 전
Very good sign!
RDGL

최근 히스토리

Delayed Upgrade Clock