ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
TrueShares Structured Outcome May

TrueShares Structured Outcome May (MAYZ)

31.5257
0.2086
(0.67%)
종가: 12 12월 6:00AM
31.5257
0.00
( 0.00% )
시간외 거래: 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
31.5257
매수가
-
매도가
-
거래량
525
31.3171 일간 변동폭 31.56
25.686 52주 범위 31.56
전일 종가
31.3171
개장가
31.3171
최근 거래 시간
100
@
31.5257
마지막 거래 시간
06:10:03
평균 볼륨(3m)
2,375
재정 규모
-
VWAP
-

MAYZ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.14860.47359379929931.377131.5631.317165131.4592101SP
40.45811.4745265163731.067631.5630.6547700331.33977231SP
121.8456.2161606700729.680731.5629.6637237531.28120697SP
263.005410.537757316728.520331.5627.8099119731.14547053SP
525.485221.064111672226.040531.5625.68681730.20183292SP
1564.212515.422945681927.313231.5621.7659927.02436319SP
2606.505726.001998401325.0231.5621.7699426.28929164SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CTHRCharles and Colvard Ltd
US$ 2.11
(34.39%)
2.84M
AMPGAmplitech Group Inc
US$ 2.54
(31.61%)
10.52M
DBVTDBV Technologies SA
US$ 4.25
(29.18%)
1.3M
VRARGlimpse Group Inc
US$ 1.81
(20.67%)
989.88k
QSIQuantum Si Inc
US$ 2.17
(13.02%)
595.96k
TFFPTFF Pharmaceuticals Inc
US$ 0.1197
(-26.43%)
773.71k
BCTXBriaCell Therapeutics Corporation
US$ 0.8401
(-23.63%)
766.27k
SPGCSacks Parente Golf Inc
US$ 1.10
(-21.43%)
15.31k
JZXNJiuzi Holdings Inc
US$ 1.51
(-17.49%)
1.58M
SXTP60 Degrees Pharmaceuticals Inc
US$ 1.83
(-17.19%)
81.27k
AMPGAmplitech Group Inc
US$ 2.54
(31.61%)
10.52M
LAESSEALSQ Corporation
US$ 1.15
(0.00%)
7.52M
RGTIRigetti Computing Inc
US$ 6.97
(-5.56%)
4.4M
EDAPEDAP TMS SA
US$ 2.22
(0.00%)
3.13M
APDNApplied DNA Sciences Inc
US$ 0.222
(3.26%)
2.88M
NYBob NYBob 5 분 전
BREAKING! CIA DEEP STATE PLAN TO STOP TRUMP ACCELERATES WITH FALSE FLAGS TIED TO IRAN | REDACTED
Redacted News
562K followers

https://1a-1791.com/video/s8/1/R/I/t/D/RItDv.oq1b.2-small-BREAKING-CIA-DEEP-STATE-PLA.jpg

https://rumble.com/v5yc4ob-breaking-cia
ARMN
OPKOHEALTH2022 OPKOHEALTH2022 5 분 전
If the trend continues tomorrow then the stock should be at $15 . IMO
FCEL
CommodityCoverage CommodityCoverage 6 분 전
Gold prices rose for a third consecutive day driven by expectations of a Federal Reserve interest rate cut next week following modest US inflation data as steady inflation provides room for monetary easing with additional support for gold coming from central bank demand, including renewed purchases
NXGCF
navycmdr navycmdr 6 분 전
https://x.com/usnavycmdr/status/1866960894804271510?t=15HfHqYY7mJm_hJAyQW6Yw&s=19

https://investorshub.advfn.com/uimage/uploads/2024/12/11/gsltuScreenshot_20241211_144215_X.jpg
FNMA
glenn1919 glenn1919 6 분 전
JTAI.....VRAR....................https://stockcharts.com/h-sc/ui?s=VRAR&p=D&yr=0&mn=2&dy=12&id=p84071410134
JTAI VRAR
firebag1 firebag1 7 분 전
Edgar filings tonight PRE 14C

https://ih.advfn.com/p.php?pid=nmona&article=95080454&_gl=1*1xomnsz*_gcl_au*NzYyODE2OTAyLjE3MzExMTY2MTU.
HMBL
rickstereo3333 rickstereo3333 7 분 전
"Clinical performance" ie whether Radiogel will ultimately work or not against Cancers and hence the obsessing over the current delays/time frame is irrelevant ......I never stated that Clinical trials were ongoing or even scheduled.

I do hope my response has alleviated your CON-fusi
RDGL
downdraft downdraft 8 분 전
Yes, I remember the work you were going through with your parents. Great job! Just back from the daily errands... for now.

You might want to check these links out. This is the kind of stuff that has me wondering about the Humble currency patent. Specifically it makes me wonder if HM
HMBL
valuemind valuemind 8 분 전
researcher, Musk has several babies: Tesla car, star link internet, star ship, re usable rocket, boring company, x.com. These babies are all God's job. For example, model Y not only gives me far better life on road, but also saves me lots of money. Compared to my previous Toyota Camry, I paid $30,00
Think1st Think1st 9 분 전
Almost 3 years of being wrong.
After the high of $20 its almost 3 years solid we have been wrong..
Now its a new co .

new co means all we hoped for was wrong..

it could revive itself, then still be right .however to buy at $10 go to $1 and back to $10 is
LWLG
djohn djohn 9 분 전
My head is spinning reading this law stuff
I re-read it and it is kind of vague... but specifically points out "fail to adopt" in additions to the circumstances(but then states under Under certain circumstances) so you could be right???
https://ir.avidbio.com/node/21041/html#tMCN8
CDMO
Pickme2 Pickme2 10 분 전
style="caret-color: rgb(71, 71, 71); color: rgba(71, 71, 71, 1); font-family: "Google Sans", "Helvetica Neue", Arial, sans-serif; font-size: 19.84px; background-color: rgba(255, 255, 255, 1)"The Pink market is considered the most speculative and loosely regulated tier for trading OTC stocks
ATMH
hssbwwmp hssbwwmp 11 분 전
This is the only new thing I found that is of interest because of the overlapping management (Monroe and Jackson) and business (Mergers and Aquisitions). I don't see William Pitre on this webpage (see below), but he is listed in Monroe's bio (see below).

Website: https://globalacqui
CCAJ
IVRT IVRT 11 분 전
double entendre
BMXI
glenn1919 glenn1919 11 분 전
uamy...................................https://stockcharts.com/h-sc/ui?s=UAMY&p=W&b=5&g=0&id=p86431144783
UAMY
Clark6290 Clark6290 11 분 전
He simply posted his opinion. Too many people creating a hostle board. Can't we all just get along
FNMA
PRIVATE SHAREHOLDER PRIVATE SHAREHOLDER 12 분 전
Top volume with more supply than demand. 
HMBL
IVRT IVRT 12 분 전
double entendre
BMXI
Monksdream Monksdream 12 분 전
TSLA, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/11/pmgrfIMG_3858.gif
TSLA
sam1933 sam1933 12 분 전
check also "Andrew PRITCHARD appointments" https://find-and-update.company-information.service.gov.uk/officers/iKHOjaYG7_wRjy3RkkAploF7dEA/appointments
NFTM
NEnorth NEnorth 12 분 전
Just hang in there !!! As my Dad would have said !!
CBRF
hweb2 hweb2 13 분 전
Congrats to those who still have KEQU. Adjusted earnings + backlog look excellent.

https://finance.yahoo.com/news/kewaunee-scientific-reports-results-second-210400766.html

최근 히스토리

Delayed Upgrade Clock