TrueShares Structured Outcome May【MAYZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
TrueShares Structured Outcome May (MAYZ)
TrueShares Structured Outcome May (MAYZ) 과거

TrueShares Structured Outcome May (MAYZ)

30.3609

0.00

(0.00%)

마감 03 3월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.2577	-0.841645274441	30.6186	30.63	30.0258	707	30.26208032	SP
4	-0.3396	-1.10617090927	30.7005	31.1298	30.0258	1247	30.67316478	SP
12	-1.1736	-3.72163820577	31.5345	31.56	29.58	1350	30.6116423	SP
26	0.6767	2.27966392896	29.6842	31.56	28.7887	1738	31.0506799	SP
52	2.6453	9.54444428409	27.7156	31.56	26.966	1108	30.36532447	SP
156	4.9787	19.6149269961	25.3822	31.56	21.76	653	27.65558442	SP
260	5.3409	21.3465227818	25.02	31.56	21.76	1007	26.62444358	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740785400	30.3609	0.34	1.12	30.0258	30.3609	30.0258	460
1740699000	30.0258	-0.36	-1.17	30.3825	30.42	30.0258	1363
1740612600	30.3825	-0	-0.01	30.3851	30.61	30.3825	652
1740526200	30.3851	-0.12	-0.40	30.5066	30.5066	30.32	507
1740439800	30.5066	-0.11	-0.37	30.6186	30.63	30.5066	555
1740180600	30.6186	-0.41	-1.34	30.97	30.972	30.6186	1740
1740094200	31.0335	-0.1	-0.31	31.1298	31.1298	30.8801	673
1740007800	31.1298	0.1	0.31	31.0339	31.1298	31.0255	802
1739921400	31.0339	0.03	0.09	31.0069	31.04	30.94	958
1739575800	31.0069	0.01	0.04	30.9937	31.06	30.9937	453
1739489400	30.9937	0.23	0.73	30.768	30.9937	30.768	656
1739403000	30.768	-0.05	-0.17	30.8191	30.8191	30.64	868
1739316600	30.8191	0.02	0.05	30.8022	30.85	30.8022	372
1739230200	30.8022	0.16	0.51	30.73	30.87	30.73	735
1738971000	30.6457	-0.31	-1.02	30.96	30.96	30.6457	313
1738884600	30.96	0.18	0.59	30.38	30.96	30.38	1222
1738798200	30.7793	0.09	0.30	30.6866	30.7793	30.57	708
1738711800	30.6866	0.1	0.32	30.59	30.72	30.56	4878
1738625400	30.59	-0.11	-0.36	30.7005	30.7005	30.43	5782
1738366200	30.7005	-0.12	-0.40	30.8241	31.04	30.7005	707
1738279800	30.8241	0.12	0.39	30.7039	30.83	30.7	250
1738193400	30.7039	-0.09	-0.30	30.3	30.78	30.3	396
1738107000	30.7949	0.25	0.83	30.54	30.7949	30.54	3356
1738020600	30.54	-0.42	-1.34	30.9552	30.9552	30.46	9755
1737761400	30.9552	0.06	0.18	31.0101	31.05	30.9552	759
1737675000	30.8986	0	0.00	30.8986	30.8986	30.8986	0
1737588600	30.8986	0.15	0.49	30.7465	30.95	30.7465	573
1737502200	30.7465	0.16	0.54	30.5822	30.76	30.5822	623
1737156600	30.5822	0.28	0.91	30.3065	30.62	30.3065	438
1737070200	30.3065	-0.08	-0.26	30.3848	30.4	30.3065	584
1736983800	30.3848	0.45	1.51	29.9334	30.3848	29.9334	344
1736897400	29.9334	0.01	0.04	29.9216	29.98	29.9188	892
1736811000	29.9216	0.05	0.17	29.87	29.9216	29.75	1008
1736551800	29.87	-0.36	-1.19	29.58	29.8734	29.58	889
1736379000	30.2283	0.02	0.07	30.2086	30.24	30.16	448
1736292600	30.2086	-0.25	-0.81	30.4549	30.4549	30.2086	10696
1736206200	30.4549	0.11	0.38	30.03	30.62	30.03	604
1735947000	30.3403	0.29	0.96	29.68	30.38	29.68	734
1735860600	30.0516	-0.02	-0.07	30.0736	30.2	30.0516	263
1735687800	30.0736	-0.16	-0.52	30.2317	30.2317	30.0736	1199
1735601400	30.2317	-0.19	-0.61	30.4176	30.4176	30.13	1096
1735342200	30.4176	-0.87	-2.78	30.7015	30.7015	30.4176	224
1735255800	31.288	0.02	0.06	31.27	31.288	31.27	120
1735077840	31.27	0.19	0.61	31.0808	31.27	31.0808	213
1734996600	31.0808	0.2	0.65	31.32	31.32	30.8499	1039
1734737400	30.8814	0.2	0.66	30.08	31.01	30.08	4710
1734651000	30.6781	-0.06	-0.19	30.7377	30.78	30.6781	299
1734564600	30.7377	-0.73	-2.33	31.47	31.49	30.7377	2246
1734478200	31.47	-0.03	-0.10	31.5002	31.5002	31.41	872
1734391800	31.5002	0.1	0.31	31.4016	31.52	31.4016	1312
1734132600	31.4016	-0	-0.01	31.4034	31.44	31.2901	793
1734046200	31.4034	-0.12	-0.39	31.42	31.44	31.4034	292
1733959800	31.5257	0.21	0.67	31.3171	31.56	31.3171	525
1733873400	31.3171	-0.07	-0.22	31.3875	31.44	31.3171	544
1733787000	31.3875	-0.15	-0.47	31.5345	31.5345	31.3875	392
1733527800	31.5345	0.06	0.19	31.4752	31.56	31.4752	449
1733441400	31.4752	-0.04	-0.13	31.5152	31.54	31.4752	830
1733355000	31.5152	0.14	0.44	31.3771	31.56	31.3771	1042
1733268600	31.3771	0.04	0.11	31.3415	31.41	31.3415	396

TrueShares Structured Ou...

BlackRock Institutional ...

BNP Paribas Issuance

3TENTOS ON NM ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관