ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Grifols SA

Grifols SA (G0F0)

8.055
0.135
(1.70%)
마감 28 9월 5:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
8.055
매수가
8.015
매도가
8.09
거래량
0.00
0.00 일간 변동폭 0.00
5.13 52주 범위 8.475
전일 종가
7.92
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
771
재정 규모
-
VWAP
-

G0F0 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.243.071017274477.8157.867.815107.82210526DE
4-0.345-4.107142857148.48.4757.8155548.19222463DE
120.1051.320754716987.958.4756.277717.78336401DE
262.0534.13821815156.0058.4755.67147.15501238DE
521.11516.06628242076.948.4755.138486.89569728DE
1561.11516.06628242076.948.4755.138486.89569728DE
2601.11516.06628242076.948.4755.138486.89569728DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
7KOCullinan Metals Corp
0.0104 €
(52.94%)
40k
NL8Genesis Ai Corp
0.0228 €
(52.00%)
6.6k
0T8BTCTM Kids IT Education Inc
1.17 €
(45.34%)
11.25k
1UCCue Biopharma Inc
0.57 €
(41.09%)
3k
RT5New World Solutions Inc
0.0214 €
(39.87%)
1.2k
W7ZPatterson Metals Corp
0.2522 €
(-40.66%)
15.23k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
35.92k
CNWCodon AG
0.009 €
(-28.00%)
100
D7GNel ASA
0.417 €
(0.72%)
8.46M
O8DBedford Metals Corp
0.615 €
(-12.14%)
2.95M
3CPXiaomi Corporation
2.54 €
(1.62%)
1.63M
CBKCommerzbank AG
16.40 €
(-0.43%)
1.54M
GRUGeely Automobile Holdings Ltd
1.378 €
(6.00%)
1.52M
biosectinvestor biosectinvestor 9 분 전
I don’t watch or know how many do, generally, but I also doubt YouTube is a primary means for distribution of that show, so I doubt that is a way to know how many listeners they have. My sense of it also is it is a narrow cast, likely to a very specific audience, so not mass market, definitely. But
NWBO
BDEZ BDEZ 10 분 전
Young man from China at ASU

https://x.com/charliekirk11/status/1839343300345782687
BDEZ BDEZ 12 분 전
Non-citizen discovers he's a registered voter in Maricopa County, AZ

https://x.com/EndWokeness/status/1839283186620121276
SSKILLZ1 SSKILLZ1 13 분 전
VMIR

The VMIR is Up +19.30%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 66 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $889.80
AMRX $1,3
ARMN BBW CRWS
SSKILLZ1 SSKILLZ1 14 분 전
VMIR

The VMIR is Up +19.30%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 66 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $889.80
AMRX $1,3
ARMN BBW CRWS
BDEZ BDEZ 18 분 전
Germany reaches agreement with Turkey to mass deport 13,500 Turkish immigrants to Turkey

https://x.com/EuropeInvasionn/status/1839696124103233814

Color me shocked
TenKay TenKay 20 분 전
“It is arbitrary and means nothing“

Which is what I said. It might as well be unlimited.
HMBL
LuckyPanda LuckyPanda 20 분 전
Seriously?!? These mofos are going to draw this out into 2025??
COOP
bistouriman bistouriman 20 분 전
Of course. Myself i sold

yesterday and at the open on 0.68. And bought again afternoon on 0.525 and .486

Just a lot of day trader but i m long !
LODE
ddls ddls 21 분 전
The only thing that matters to you is how much money this junk company isn't going to make. 😎

Current unaudited unchecked fair value financials is .00003

Look at that figure long enough your eyes will get blurry.
BIEL
Flexplate Flexplate 21 분 전
Jared, the CEO, has already stated they will be doing a buyback of a minimum 1 billion shares with the profits from the mill before they even consider a reverse split. His last email to me stated that he will do everything he can to avoid a reverse split and that if there is one, it will only come i
NBRI
BDEZ BDEZ 22 분 전
Springfield, OH resident CALLS OUT the city manager for LYING on national television

https://x.com/ImMeme0/status/1839043079954903199
BDEZ BDEZ 23 분 전
De Blasio's wife can't account for $850m given to mental health project

https://x.com/Cernovich/status/1839424277168467990
BDEZ BDEZ 23 분 전
Canada is fining the Amish community $300K for failing to download the covid app.
rockhunter rockhunter 25 분 전
Has anyone come with any DD on the owner of the control block?
HIRU
TJ24 TJ24 25 분 전
"What is certification on a Class Action lawsuit? And why would it be a waste of time trying to get it?"

Here is some information on the certification of a class-action lawsuit:

https://topclassactions.com/glossary/class-certification/
ENZC
skitahoe skitahoe 25 분 전
I really don't know who it was that said the viewership was large, but it was stated here. Personally I don't watch such shows and only did so because LG was appearing on it and someone provided a link to where you could get it at any time.

I really can't tell you if the show is live
NWBO
SSKILLZ1 SSKILLZ1 25 분 전
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2
VMI
Countmein Countmein 26 분 전
Andy interviews author G. Edward Griffin. Author of The Creature from Jekyll Island .

https://www.youtube.com/watch?v=351Longuhlg

Count
SLV
SSKILLZ1 SSKILLZ1 26 분 전
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2
VMI
bb8675309 bb8675309 27 분 전
So what! Watch what you want.
AVXL
Res Ipsa Loquitur Res Ipsa Loquitur 27 분 전
Got back the 500k at .0063 I had sold at .0074 and .008. Had used that money to buy 3 million ILST at .001. Sold 2M of that today at .0015 and bought back my IGPK. Averaged down here and added a million ILST. It’s fun when it works.
IGPK ILST
SSKILLZ1 SSKILLZ1 28 분 전
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 865.85%
NMM 126.79%
CXB.TO 91.00%
PAHC 90.59%
GLGI 78.89%
EAT 75.06%
PRIM 74.74%
DRX.TO 57.38%
PDEX 56.05%
VIRT 52.81%
ULH 52.75%
CMRE 4
AMLX ARMN BBW
SSKILLZ1 SSKILLZ1 28 분 전
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 865.85%
NMM 126.79%
CXB.TO 91.00%
PAHC 90.59%
GLGI 78.89%
EAT 75.06%
PRIM 74.74%
DRX.TO 57.38%
PDEX 56.05%
VIRT 52.81%
ULH 52.75%
CMRE 4
AMLX ARMN BBW

최근 히스토리

Delayed Upgrade Clock