Essilorluxottica 주식 가격. ESL - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Essilorluxottica (ESL) 시세

Essilorluxottica (ESL)

230.90

1.50

(0.65%)

마감 19 11월 6:00AM

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

230.90

매수가

230.60

매도가

231.20

거래량

1,846

227.60 일간 변동폭 231.10

173.32 52주 범위 232.70

market_cap

전일 종가

229.40

개장가

231.00

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,544

발행 주식

445,231,933

배당수익률

1.71%

주가수익률

47.31

주당순이익(EPS)

5.14

매출

25.4B

순이익

2.29B

섹터

Ophthalmic Goods

산업

Ophthalmic Goods

웹사이트

www.essilorluxottica.com

본부

Charenton-le-pont, Val-de-marne, Fra

설립됨

1971

Essilorluxottica is listed in the Ophthalmic Goods sector of the Tradegate (DE) with ticker ESL. The last closing price for Essilorluxottica was 229.40 €. Over the last year, Essilorluxottica shares have traded in a share price range of 173.32 € to 232.70 €.

Essilorluxottica currently has 445,231,933 shares in issue. The market capitalisation of Essilorluxottica is 102.14 € billion. Essilorluxottica has a price to earnings ratio (PE ratio) of 47.31.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.6	-0.259179265659	231.5	232.7	224	2370	228.38771308	DE
4	13.3	6.11213235294	217.6	232.7	211.9	2077	224.84654467	DE
12	14.8	6.84868116613	216.1	232.7	202.5	1544	217.59458733	DE
26	20.1	9.53510436433	210.8	232.7	188.5	1581	210.43324081	DE
52	50.92	28.292032448	179.98	232.7	173.32	1471	202.52467614	DE
156	44.84	24.0997527679	186.06	232.7	132.8	706	192.48064598	DE
260	44.84	24.0997527679	186.06	232.7	132.8	706	192.48064598	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
601AAmmPower Corp	0.024 € (79.10%)	677.67k
D0KCyberCatch Holdings Inc	0.081 € (63.64%)	16.5k
8ATAclaris Therapeutics Inc	3.14 € (59.27%)	2.58k
7KOCullinan Metals Corp	0.0136 € (54.55%)	60.48k
N8TGenerative AI Solutions Corp	0.1095 € (54.23%)	27.16k
BVU3St James Gold Corp	0.0475 € (-55.19%)	3k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	2k
D4GDataMetrex AI Ltd	0.002 € (-52.38%)	200k
CHPCitigold Corporation Ltd	0.0015 € (-50.00%)	160k
LR23Numinus Wellness Inc	0.015 € (-47.37%)	22.53k
P1MPeninsula Energy Limited	0.0393 € (-2.24%)	9.04M
D7GNel ASA	0.3068 € (1.09%)	3.02M
DMLSayona Mining Limited	0.0223 € (4.69%)	2.18M
3CPXiaomi Corporation	3.60 € (5.63%)	2.05M
POQ88 Energy Limited	0.001 € (-16.67%)	1.23M

OMOLIVES

OMOLIVES 4 분 전

I know that BRU Llc was owed a minimal of 1.2 Billion shares in August. These shares were not issued. They were not issued in September either. They were, however, issued after the Authorized was raised in mid October.

Such was signed on 11-1- 2024 by Oren Litwin, who is BR

martyDg

martyDg 4 분 전

This year is literally "nothing burger" compared to previous years at least there's a significant pump that one can escape out of this stock if they decided to but this year is like no way out for anybody. It's really going to be a Sink or Swim scenario depending on the outcome of MAA. style="font-

CommodityCoverage

CommodityCoverage 4 분 전

Climbing above $2,600 after hitting a two-month low, investing in gold continues to look promising. Amid geopolitical and economic uncertainties, gold remains reactive to shifts in US monetary policy, global tensions, and investor sentiment. Significantly, recent US support for Ukraine has escalated

RobotDroid

RobotDroid 5 분 전

It's only going lower for the rest of 2024 into 2025. This crew can't even put a pr together, much less get approval.

leverage102

leverage102 5 분 전

shurtha2000

shurtha2000 6 분 전

SVMH added here after hours

Hoghead7

Hoghead7 6 분 전

It would actually be $850+ at 30 X. However, I have explained my new targets and clearly stated it is not investing advice. $30 should be an easy target, without resistance industry related, since that would only be $600M market cap and we have $300M cash with $1.2B backlog, and that would be equa

WhAtEvA1

WhAtEvA1 6 분 전

delerious1

delerious1 7 분 전

Companies, even legit will go to extreme means to keep functioning with the dream of success is sight....doesn't make them a scam

"You have already reached the 1 post per day limit placed on you for this board.
The limitation is until further notice." Shelly

PROPHET-of-PROFITS

PROPHET-of-PROFITS 7 분 전

You're going on ignore from here on out. I've wasted enough on questions you can answer for yourself.

Have a nice life lolol

stockinspector

stockinspector 7 분 전

Why not list a couple of them so someone can expose you as uneducated?
The good part is it is never too late to get smarter, or so they say.

weedtrader420

weedtrader420 8 분 전

it would’ve been a good deal, Elon is so smart✊😎

learningcurve2020

learningcurve2020 9 분 전

Same weird emojis as over on NWBO. Go figure.

Hopeforthefuture3

Hopeforthefuture3 9 분 전

Gary, good strategy, just have to do it soon so can still sell the higher priced shares by year end and have passed the 31 days. Previously I have just sold in November and bought back in December 31+ days later. I might just use your strategy this year just in case MHRA decision comes this Decembe

weedtrader420

weedtrader420 9 분 전

lol I know 64 billion now

JuicePigs

JuicePigs 10 분 전

your post contains so many false statements and misrepresentations i do not even know where to begin... you "pumpers" are seriously out of control

learningcurve2020

learningcurve2020 11 분 전

That's antithetical.

"Good thinking Gary"

Uncle Monkey

Uncle Monkey 11 분 전

insane, I tell you...

santafe2

santafe2 11 분 전

We know why they don't post here. Fluffed up press releases with a grain of truth in them and running a business into the ground are not illegal. Coming here or anywhere else publicly to tell a story that's exaggerated at best and fantasy at worst will land you in federal prison. There are thousands

carlson

carlson 11 분 전

You're a scam. Following me to EVERY BOARD. You will find out REAL QUICK JUST HOW AUTHENTIC NBRI, JARED AND TEAM AND 99% OF THESE POSTERS REALLY ARE. THIS ONE IS GOING TO SKY SOONER THAN YOU THINK!!!

Patrick Star Trader

Patrick Star Trader 11 분 전

Zorax

Zorax 12 분 전

💥BOOM💥
""Trump Media & Technology Group (Nasdaq: DJT) ("TMTG" or the "Company"), operator of the social media platform Truth Social, is announcing today that it has completed the initial deployment of its cross-country network of data centers that power its custom-built cont

Essilorluxottica

L&G Global Brands UCITS ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관