ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
281.65
-0.60001
(-0.21%)
마감 23 1월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
281.65
매수가
280.75
매도가
282.55
거래량
74
281.45 일간 변동폭 283.40
0.00 52주 범위 0.00
전일 종가
282.25
개장가
282.90
최근 거래 시간
3
@
281.45
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

EESM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JSPRWJasper Therapeutics Inc
US$ 0.30
(106.75%)
100
DGNXDiginex Ltd
 15.00
(100.00%)
917.68k
XCURExicure Inc
US$ 15.20
(46.58%)
467.18k
KOPNKopin Corporation
US$ 1.87
(27.21%)
14.8M
IVAInventiva SA
US$ 2.55
(17.51%)
7.96k
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.31
(-2.82%)
26.68M
KOPNKopin Corporation
US$ 1.87
(27.21%)
14.8M
RIMEAlgorhythm Holdings Inc
US$ 0.0341
(2.71%)
11.8M
ACONAclarion Inc
US$ 0.0409
(-1.45%)
8.27M
BLBXBlackBoxStocks Inc
US$ 5.2899
(-4.17%)
6.5M
trunkmonk trunkmonk 2 분 전
It will be a green machine, selling one share at a time to buy much more then the old 3 shares per cup of coffee, lets say one share buys a bag of Petes coffee beans or 3 cases of water. times, they are a changin.
FNMA
Jimmy Joe Jimmy Joe 2 분 전
Late check in........... no rebuttal~? No come backs~? Those of us who are educated in what is happening in the markets
know what the dealeo is..

Yep, it is coming and Nutsy will probably take credit for it if it doesn't impact his billionaire buddies too much. Of course it w
ELTP
dbob dbob 3 분 전
Waterchaser, Jack off Herer, Mindanddine and Surkast are 4 bashers on 1 stock. This is insane already with their constant repeating same things. If yur getting paid to bash i really understand that as none of you will ever make a dime as an investor. When you 4 geniuses see what is about to happen y
HIRU
crazy horse 0 crazy horse 0 4 분 전
LOL what a vehicle LOL

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/474739823_921547466808825_6006662295405864154_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=833d8c&_nc_ohc=qzUQ8l9IqAAQ7kNvgGaU0lU&_nc_zt=23&_nc_ht=scontent-mia3-3.xx&_nc_gid=A9ZHchpNWL2O0ZZ28-B6ntH&oh=00_AYAi3pGzGkEEs6fW6i
jimmybob jimmybob 5 분 전
Afternoon Rant if you missed -> https://www.optionmillionaires.com/jb-afternoon-rant-1-22-2025/
Siriam Siriam 5 분 전

Not doing this to influence. Been in this stock for years.  Started searching where this was in the system, searched the judge (based on previous posts by others), came up with t
CLHI
Louinjaxxx Louinjaxxx 6 분 전
Maybe you want to lend them funds so they don't have to Increase the float, huh?
AXXA
Nelson2 Nelson2 6 분 전
I agree
Totally perplexed why the PPS hasn’t been MUCH higher!

GLTU
VSQTF
ron_66271 ron_66271 8 분 전
BD, Your Neighborhood Mascot.

https://images.seattletimes.com/wp-content/uploads/2017/08/c918f90c-8905-11e7-a321-5a782ea62ce4.jpg?d=2040x3121

fremont statue of lenin

The Master of 5AT.


Things must be bad in Fremont/ Phinney Ridge wi
COOP
Siriam Siriam 9 분 전


CLHI
SSKILLZ1 SSKILLZ1 9 분 전
SSKMP Managed Index (As Of 1/22/25)

Daily Performance
-0.56%

YTD Performance
-0.45%

Overall Performance
+516.90% (Including Options Trading +380.88%)
Student of the Game Student of the Game 9 분 전
powerful trading today! Over 500,000 shares of upside volume. Real sign of life!!

IMO; Some institution has been accumulating shares. Now that selling is drying up, I would expect a steady move upward.
ABOS
Halkid Halkid 10 분 전
Block him and the other bashers who don’t care about this company, you’ll be happy you did, I know I am, best of luck. IQST $$$
IQST
Louinjaxxx Louinjaxxx 10 분 전
Factor in inflation, logistic, war in Europe and pandemic...that has influenced the success rate of the company....while decreasing old debt.
AXXA
waterchaser waterchaser 10 분 전
What? WTF does this have to do with HIRU?
poster like mascale actually relies on visits to a credentialed M.D., in an HMO with others.
https://investorshub.advfn.com/uimage/uploads/2018/8/30/wlkid3B7918DA-AD88-46F9-9AE7-420ADF6940FE.gif
HIRU
kthomp19 kthomp19 10 분 전
Regardless of additional lawsuits (Ackman seems to imply he will initiate a lawsuit if Senior is converted)

His presentation didn't say that he would file a lawsuit. Did the audio version say that?

It's easy for him to threaten for someone else to file a lawsuit.
FNMA
DewDiligence DewDiligence 10 분 전
They are included in the 1.38M.
ENTA
kthomp19 kthomp19 10 분 전
Ok genius, show me the evidence that the unnamed Treasury person was sharing the opinion of someone from the DOJ.

Look, we have been talking past each other on this for a long time. You ask for evidence, I tell you that I already provided it, and you refuse to accept it as evidence. T
FNMA
Pittkid Pittkid 10 분 전
Only the scam card!
HMBL
crazy horse 0 crazy horse 0 10 분 전
Zionist forces fire at Gaza beach in violation of ceasefire agreement


Zionist forces fire at Gaza beach in violation of ceasefire agreement
by Emad Almarshahi
January 22, 2025

Israeli occupation forces Wednesday morning fired bullets at the beach o
Hoghead7 Hoghead7 11 분 전
Got in under the wire (1/17/25)
https://www.h2-view.com/story/us-doe-awards-initial-funding-to-final-two-hydrogen-hubs-totalling-38-8m/2120025.article/?

https://www.energy.gov/oced/regional-clean-hydrogen-hubs-selections-award-negotiations
FCEL

최근 히스토리

Delayed Upgrade Clock