BNP PARIBAS MSCI Europe Small Caps SRI S Series 5% Capped【EESM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
BNP PARIBAS MSCI Europe Small Caps SRI S Series 5% Capped (EESM)
BNP PARIBAS MSCI Europe Small Caps SRI S Series 5% Capped (EESM) 과거

BNP PARIBAS MSCI Europe Small Caps SRI S Series 5% Capped (EESM)

279.90

0.39999

( 0.14% )

업데이트: 19:18:44

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741814820	280.1	0.55	0.20	278.39999	280.1	278.39999	5
1741728420	279.55	-1.85	-0.66	279.85	280.35	279.55	3
1741642020	281.39999	-1.3	-0.46	284.35	284.35	280.7	21
1741382820	282.7	1.65	0.59	282.14999	282.7	282.1	72
1741296420	281.05	-4.1	-1.44	284.39999	284.39999	281.05	39
1741210020	285.14999	4.35	1.55	285.05	285.14999	285	58
1741123620	280.8	-8.2	-2.84	285.85	285.85	280.8	13
1741037220	289	-0.05	-0.02	288.05	289.6	286.95	159
1740778020	289.05	-0.7	-0.24	287.45	289.05	287.45	7
1740691620	289.75	-2.9	-0.99	293.89999	293.89999	289.75	25
1740605220	292.64999	2.9	1.00	291.39999	292.8	291.14999	125
1740518820	289.75	-1.1	-0.38	290.3	290.3	289.75	3
1740432420	290.85	-0.5	-0.17	292.45	292.7	290.85	212
1740173220	291.35	0.4	0.14	293.55	293.55	291.35	33
1740086820	290.95	-1.15	-0.39	292	292	290.95	36
1740000420	292.1	-2.7	-0.92	294.8	294.8	292.1	19
1739914020	294.8	1.15	0.39	295.95	295.95	293.6	24
1739827620	293.64999	-0.65	-0.22	293.1	294.25	293.05	44
1739568420	294.3	0.15	0.05	294.3	294.3	294.3	447
1739482020	294.14999	4.15	1.43	294	294.14999	292	252
1739395620	290	-1.45	-0.50	290.89999	292.75	290	58
1739309220	291.45	-0.55	-0.19	291.64999	291.64999	291.3	127
1739222820	292	2.05	0.71	289.3	292	289.3	55
1738963620	289.95	-0.45	-0.15	291	291.3	289.95	8
1738877220	290.39999	2.1	0.73	290	290.39999	290	27
1738790820	288.3	-0.15	-0.05	286.45	288.3	286.45	95
1738704420	288.45	2.35	0.82	287	288.45	286.14999	14
1738618020	286.1	-3.75	-1.29	284.1	286.64999	42.619999	138
1738358820	289.85	1.7	0.59	291.45	291.45	289.25	10
1738272420	288.14999	0	0.00	288.14999	288.14999	288.14999	0
1738186020	288.14999	2.25	0.79	288.14999	288.14999	288.14999	33
1738099620	285.89999	2.7	0.95	285	285.89999	285	188
1738013220	283.2	1	0.35	280.5	283.2	278.55	267
1737754020	282.2	-0.3	-0.11	283.6	284.2	282.2	58
1737667620	282.5	1.05	0.37	282.95	282.95	282.14999	98
1737581220	281.45	0.4	0.14	282.89999	283.39999	281.45	74
1737494820	281.05	0.9	0.32	280.85	282.95	280.6	24
1737408420	280.14999	-0.9	-0.32	281	281	279.75	110
1737149220	281.05	2.5	0.90	280.95	281.05	280.95	105
1737062820	278.55	1.45	0.52	280	280	278.2	22
1736976420	277.1	4.85	1.78	271.5	277.1	271.5	122
1736890020	272.25	-0.85	-0.31	274.3	274.3	272.25	60
1736803620	273.1	-2.85	-1.03	273.1	273.1	273.1	3
1736544420	275.95	0	0.00	275.95	275.95	275.95	0
1736458020	275.95	-4.3	-1.53	276.14999	276.14999	275.95	65
1736371620	280.25	1.7	0.61	280.3	280.3	280.25	11
1736285220	278.55	-4.65	-1.64	281.8	282.45	278.55	52
1736198820	283.2	1.75	0.62	282.35	283.2	282.35	52
1735939620	281.45	-0.4	-0.14	279.75	283.64999	279.75	49
1735853220	281.85	3.25	1.17	283.45	283.45	281.2	38
1735594020	278.6	-1	-0.36	278.39999	278.6	278.39999	17
1735334820	279.6	0.8	0.29	280.39999	280.39999	279.6	11
1734989220	278.8	1.5	0.54	279.45	279.45	277.75	33
1734730020	277.3	-1.8	-0.64	277.3	277.3	277.3	9
1734643620	279.1	-1.1	-0.39	278.5	279.1	278.5	6
1734557220	280.2	-0.75	-0.27	282.35	282.35	280.2	375
1734470820	280.95	-1.5	-0.53	281.2	281.2	280.6	12
1734384420	282.45	-2.75	-0.96	284.14999	284.14999	282.45	40
1734125220	285.2	-1.15	-0.40	285.75	285.85	285.2	79

BNP PARIBAS MSCI Europe ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관