ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
291.318
0.584
(0.20%)
마감 02 2월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
291.318
매수가
270.00
매도가
350.00
거래량
764
289.314 일간 변동폭 291.318
0.00 52주 범위 0.00
전일 종가
290.734
개장가
289.568
최근 거래 시간
100
@
291.318
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

EESM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.87M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.57M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.58M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.91M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.93k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
900.48k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.42M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.44M
capgain capgain 4 분 전
Saw that, we watch it every year as today is my wife's Birthday.
peregr peregr 5 분 전
I think we understand the impact of the last ill-advised financing and the almost insurmountable hurdle that caused but I still don't understand why operationally the new facility was not able to generate revenue? Their explanation of higher interest rates and less biotech research never made sense.
CDMO
weedtrader420 weedtrader420 5 분 전
BITCOIN XRP Notorious Thugs $140k target this month 🖕😮‍💨🖕
BTCUSD
Zardiw Zardiw 5 분 전
Good background music:

I made a long version:

https://youtu.be/3iucUsL08KM

Z
TooFrank TooFrank 6 분 전
Chinese exports to the USA accounts for only 15 percent of total exports. Chinese exports are rapidly increasing in BRICS and Belt and Road Initiative. US citizens will pay more for consumer electronics like smartphones, computers, and related components. Many everyday consumer items like clothing,
NIO
Zardiw Zardiw 7 분 전
In today's culture a lot of people ARE scared to voice their opinions. And they mostly go by FOMO/MOMO. And they are not that good at getting in and out. As far as valuing a stock.......well, it seems that fundamentals are given minimum value.......it's more of a popularity contest.......
Implanting Implanting 7 분 전
If you have questions for Paul, call him. His job is to answer shareholder questions. He's very accessible and he'll promptly return your call.

Most of my calls to him are about something specific, but I've called him about things I want him to know or be aware of too. I've made him a
FFMGF
jammy32 jammy32 7 분 전
Will the tariffs impact Elite?
ELTP
flipper44 flipper44 8 분 전
Bump!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175747930
NWBO
Zardiw Zardiw 8 분 전
#DDAmanda Video: $TCTM: Gain: +409% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=bbHo6NUuv5Q

Z
TCTM
Huggy Bear Huggy Bear 8 분 전
Hilarious.
ASTA
learningcurve2020 learningcurve2020 9 분 전
Somebody please tell Les.

https://nypost.com/2025/02/02/us-news/punxsutawney-phils-groundhog-day-weather-report-in-pennsylvania/
NWBO
Zardiw Zardiw 10 분 전
#DDAmanda Video: $TCTM: Gain: +409% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=bbHo6NUuv5Q

Z
TCTM
Myth Myth 11 분 전
what Cap said !
weedtrader420 weedtrader420 11 분 전
BITCOIN said Chinese and Bill Gates made Deepseek
BTCUSD
Investor082 Investor082 12 분 전
Haha. No wonder they are expanding it as they need to fit more (new recruits) over the coming years! ;)
NWBO
Myth Myth 12 분 전
that dang grundsow Phil saw his shadow, 6 more weeks of winter.....kinda figured..lol..

https://www.npr.org/2025/02/02/nx-s1-5281249/groundhog-day-punxsutawney-phil-spring-prediction
ANTI-BAGHOLDER ANTI-BAGHOLDER 12 분 전
The preferred B are controllable voting shares and won't be converted. 

That's a whole bunch of nothing.


Can you please do some "real research" on who these guys are what their plan is?  I  style="font-size: 1em"am genuinely curious on what you can find on these
MONI
Almosthere Almosthere 12 분 전
From the patent for flexible screen:

“A metal plate including a plurality of cavities in a folded region and disposed between the display panel and the back plate, the metal plate being made of a liquid metal plate having an elastic modulus of 10GPa to 100 GPa;“
LQMT
learningcurve2020 learningcurve2020 12 분 전
Many shareholders are gone now while others are down 75-99 plus percent, but what’s the rush?

>>I mean, we have so many opportunities in front of us now. Really, the challenge is choosing. Right?
NWBO
Investor082 Investor082 13 분 전
50 cents would be a great outcome at UK approval that quite a few will take, preserve their capital, and invest that in booming AI stocks run by dynamic, aggressive (in terms of execution) leaders one can trust.

Would you agree that LP will need to take the blame if SP gets slammed o
NWBO
Zardiw Zardiw 14 분 전
#DDAmanda Video: $TCTM: Gain: +409% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=bbHo6NUuv5Q

Z
TCTM
Zardiw Zardiw 15 분 전
#DDAmanda Video: $TCTM: Gain: +409% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=bbHo6NUuv5Q

Z
TCTM
yp_1 yp_1 17 분 전
It looks like we are ceasing to exist in this process of natural selection. Raouf saw this coming and abandoned the ship in time.
SEV

최근 히스토리

Delayed Upgrade Clock