Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727368200 | 296.759 | 4.77 | 1.63 | 293.238 | 296.759 | 293.238 | 106 |
| 1727281800 | 291.987 | -0.58 | -0.20 | 290.463 | 291.987 | 290.463 | 150 |
| 1727195400 | 292.57 | 0.03 | 0.01 | 292.445 | 292.57 | 291.221 | 29 |
| 1727109000 | 292.543 | 0.63 | 0.21 | 289.973 | 292.543 | 289.973 | 867 |
| 1726849800 | 291.91699 | -3.84 | -1.30 | 294.396 | 294.396 | 290.81599 | 32 |
| 1726763400 | 295.76 | 5.15 | 1.77 | 291.844 | 295.76 | 291.844 | 363 |
| 1726677000 | 290.606 | -1.22 | -0.42 | 291.036 | 291.036 | 290.2 | 137 |
| 1726590600 | 291.82299 | 0.84 | 0.29 | 290.617 | 292 | 290.617 | 119 |
| 1726504200 | 290.98 | -0.27 | -0.09 | 291.25599 | 291.25599 | 289.79199 | 876 |
| 1726245000 | 291.24599 | 3.17 | 1.10 | 288.02999 | 291.24599 | 287.286 | 698 |
| 1726158600 | 288.076 | 2.67 | 0.94 | 287.565 | 288.076 | 286.688 | 317 |
| 1726072200 | 285.403 | -1.35 | -0.47 | 287.12599 | 287.12599 | 285.403 | 153 |
| 1725985800 | 286.75 | -0.16 | -0.05 | 285.88799 | 287.161 | 285.154 | 64 |
| 1725899400 | 286.906 | 1.96 | 0.69 | 284.469 | 286.906 | 284.469 | 24 |
| 1725640200 | 284.946 | -2.95 | -1.02 | 286.861 | 287.301 | 284.285 | 153 |
| 1725553800 | 287.89299 | 0.24 | 0.08 | 286.459 | 287.92 | 286.459 | 100 |
| 1725467400 | 287.649 | -1.13 | -0.39 | 284.767 | 287.649 | 284.7 | 84 |
| 1725381000 | 288.77499 | -2.99 | -1.02 | 290.211 | 291.257 | 287.855 | 218 |
| 1725294600 | 291.765 | -0.23 | -0.08 | 291.37599 | 291.765 | 289.619 | 264 |
| 1725035400 | 291.992 | 0.85 | 0.29 | 290.272 | 292.14299 | 290.272 | 92 |
| 1724949000 | 291.139 | 0.8 | 0.28 | 289.54199 | 291.793 | 289.54199 | 68 |
| 1724862600 | 290.33999 | 0.58 | 0.20 | 289.711 | 290.41 | 289.201 | 364 |
| 1724776200 | 289.761 | -0.24 | -0.08 | 288.891 | 289.761 | 288.891 | 40 |
| 1724689800 | 290 | -0.02 | -0.01 | 288.378 | 290 | 288.378 | 48 |
| 1724430600 | 290.024 | 2.39 | 0.83 | 287.293 | 290.024 | 286.838 | 95 |
| 1724344200 | 287.636 | 1.49 | 0.52 | 285.63299 | 287.636 | 285.63299 | 107 |
| 1724257800 | 286.147 | 0.88 | 0.31 | 284.36399 | 286.147 | 283.43599 | 1315 |
| 1724171400 | 285.269 | -0.46 | -0.16 | 285.63299 | 285.63299 | 284.243 | 141 |
| 1724085000 | 285.73 | 1.06 | 0.37 | 283.00099 | 285.801 | 283.00099 | 91 |
| 1723825800 | 284.672 | 0.4 | 0.14 | 283.209 | 285.022 | 283.209 | 321 |
| 1723739400 | 284.27 | 1.57 | 0.56 | 282.038 | 284.795 | 281.345 | 64 |
| 1723653000 | 282.7 | 1.63 | 0.58 | 280.315 | 282.7 | 280.315 | 382 |
| 1723566600 | 281.069 | 1.04 | 0.37 | 280.68 | 281.069 | 280.449 | 648 |
| 1723480200 | 280.029 | -1.27 | -0.45 | 281.02999 | 281.124 | 280.029 | 238 |
| 1723221000 | 281.298 | 3.76 | 1.35 | 279.639 | 281.298 | 279.639 | 265 |
| 1723134600 | 277.54199 | -2.33 | -0.83 | 278.38799 | 278.38799 | 277.54199 | 5 |
| 1723048200 | 279.874 | 4.47 | 1.62 | 278.106 | 280.113 | 278.106 | 114 |
| 1722961800 | 275.404 | 0 | 0.00 | 275.404 | 275.404 | 275.404 | 0 |
| 1722875400 | 275.404 | -7.3 | -2.58 | 274.717 | 275.404 | 271.007 | 257 |
| 1722616200 | 282.706 | -7.63 | -2.63 | 286.318 | 286.318 | 282.046 | 46 |
| 1722529800 | 290.331 | -2.75 | -0.94 | 292.563 | 292.563 | 289.65499 | 137 |
| 1722443400 | 293.07799 | 1.35 | 0.46 | 291.839 | 293.07799 | 291.839 | 123 |
| 1722357000 | 291.732 | 2.06 | 0.71 | 289.083 | 291.732 | 289.083 | 57 |
| 1722270600 | 289.675 | 0.59 | 0.20 | 290.212 | 290.212 | 289.675 | 302 |
| 1722011400 | 289.083 | 4.13 | 1.45 | 285.483 | 289.083 | 285.483 | 132 |
| 1721925000 | 284.949 | -2.81 | -0.98 | 284.017 | 285.348 | 282.963 | 348 |
| 1721838600 | 287.761 | -1.26 | -0.43 | 287.005 | 287.761 | 287.005 | 173 |
| 1721752200 | 289.017 | -0.9 | -0.31 | 289.063 | 289.1 | 289.017 | 1738 |
| 1721665800 | 289.92 | 2.6 | 0.90 | 288.224 | 289.96499 | 288.224 | 47 |
| 1721406600 | 287.324 | -3.02 | -1.04 | 288.35199 | 288.35199 | 286.43 | 58 |
| 1721320200 | 290.342 | 0.37 | 0.13 | 288.944 | 290.73 | 288.944 | 105 |
| 1721233800 | 289.97699 | 0.21 | 0.07 | 288.75799 | 289.97699 | 288.332 | 396 |
| 1721147400 | 289.77 | 2.15 | 0.75 | 287.367 | 289.77 | 287.367 | 2727 |
| 1721061000 | 287.616 | -2.21 | -0.76 | 290 | 290 | 287.616 | 20 |
| 1720801800 | 289.82799 | 1.82 | 0.63 | 288.487 | 289.82799 | 287.463 | 72 |
| 1720715400 | 288.00799 | 3.3 | 1.16 | 284.83999 | 288.00799 | 284.83999 | 48 |
| 1720629000 | 284.704 | 2.9 | 1.03 | 282.509 | 284.704 | 282.509 | 11 |
| 1720542600 | 281.806 | -2.79 | -0.98 | 284.065 | 284.065 | 281.806 | 12 |
| 1720456200 | 284.591 | -0.19 | -0.07 | 282.92 | 284.591 | 282.92 | 72 |
| 1720197000 | 284.779 | 2.34 | 0.83 | 283.458 | 284.779 | 283.458 | 151 |
| 1720110600 | 282.44 | 1.88 | 0.67 | 281.44799 | 282.44 | 281.44799 | 14 |
| 1720024200 | 280.56 | 2.61 | 0.94 | 278.272 | 280.805 | 278.272 | 199 |
| 1719937800 | 277.95299 | -0.49 | -0.18 | 275.97 | 277.95299 | 275.97 | 422 |
| 1719851400 | 278.447 | 0.89 | 0.32 | 279.423 | 279.423 | 278.447 | 424 |
| 1719592200 | 277.557 | 0.19 | 0.07 | 278.548 | 278.548 | 276.854 | 423 |
| 1719505800 | 277.368 | 0.22 | 0.08 | 277.33 | 277.368 | 277.33 | 31 |
