ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Commerce Resources Corp

Commerce Resources Corp (D7H0)

0.0505
-0.002
( -3.81% )
업데이트: 00:16:30
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.0505
매수가
0.0485
매도가
0.0565
거래량
1,438
0.0505 일간 변동폭 0.0505
0.0445 52주 범위 0.12
전일 종가
0.0525
개장가
0.0505
최근 거래 시간
1438
@
0.0505
마지막 거래 시간
19:35:22
평균 볼륨(3m)
29,713
재정 규모
-
VWAP
-

D7H0 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.013-20.47244094490.06350.06350.050592400.05750649DE
4-0.0025-4.716981132080.0530.06350.05479070.05155606DE
12-0.0525-50.97087378640.1030.1150.0445297130.05848241DE
26-0.033-39.52095808380.08350.1150.0445222440.06678215DE
52-0.0295-36.8750.080.120.0445210390.07956848DE
156-0.0111-18.01948051950.06160.13450.0445222260.08182178DE
260-0.0111-18.01948051950.06160.13450.0445222260.08182178DE

D7H0 - Frequently Asked Questions (FAQ)

What is the current Commerce Resources share price?
The current share price of Commerce Resources is 0.0505 €
What is the 1 year trading range for Commerce Resources share price?
Commerce Resources has traded in the range of 0.0445 € to 0.12 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GTYGateway Real Estate AG
1.43 €
(193.03%)
769.58k
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
12.53k
K1SNKlondike Silver Corporation
0.0125 €
(47.06%)
158.5k
PBS0Precision Biosciences Inc
6.35 €
(44.32%)
4.46k
DBVDBV Technologies
1.078 €
(43.73%)
11.43k
E3O1Nexoptic Technology Corp
0.0095 €
(-44.12%)
22.48k
CNWCodon AG
0.007 €
(-36.36%)
25
D4GDataMetrex AI Ltd
0.0036 €
(-33.33%)
83k
H5EHelma Eigenheimbau Ag
0.055 €
(-31.25%)
1.01k
L09Lithium Energi Exploration Inc
0.0155 €
(-31.11%)
47k
PF8European Lithium Limited
0.0326 €
(8.67%)
4.14M
D7GNel ASA
0.2539 €
(2.09%)
2.5M
LHADeutsche Lufthansa AG
5.608 €
(-4.79%)
2.31M
QJ4Auric Minerals Corp
2.3195 €
(-13.21%)
1.91M
G7PAEnergy Transition Minerals Ltd
0.0466 €
(-2.92%)
1.69M
bigstocksnbonds bigstocksnbonds 4 분 전
That's awful five feet of snow!!!
Shareing is winning Shareing is winning 4 분 전
Hey there Zardiw, I'm not going to be on here much this week but decided to check if there had been any more news, They sould be putting some news out about a merger is what I was told not sure if this week or next. They'll get a great infusion of capital from it when it happens!
TORVF
Risk vs Reward Risk vs Reward 5 분 전
The only thing I can offer on that is, this new administration and SEC chair are gonna be VERY crypto friendly 

I believe it was very wise to do the Bitcoin treasury ahead of the Republicans taking office 20 January 

America isn't just changing 
The whole western
KULR
IH Admin [Shelly] IH Admin [Shelly] 5 분 전
It seems you switched to Full View and I think you want Classic View. Go to Settings/Site Options, scroll to the bottom and toggle Full to Classic.
Investor082 Investor082 5 분 전
Thats his job. He will be here another 10 years from now supporting the company while the company is still trading in pennies.
NWBO
fung_derf fung_derf 5 분 전
I didn't say they weren't profitable business models. Much the opposite. I know of too many unpaid claims.
NeoSunTzu NeoSunTzu 6 분 전
@Barron ... TY, Barron! I only get one post per day and no emojis so I don't get much of a chance to comment on or compliment others. Thank you for being so steadfast, informative, and collaborative here ... you have done a great deal of research and work to help others understand and stay motivated
FNMA
Wingsjr Wingsjr 6 분 전
Agree, he is also a crypto guy too.
Works perfect with my FnF and XRP. 🤑
FNMA
Buckey Buckey 6 분 전
I am pretty vocal on senior driving. It is NOT AGEISM It is not discrimination. Everyone should be tested every 5 years for driving maybe say after 50. maybe just the tester notes a few bad habits or some tips or maybe its time to take license away. In our case we spoke to doctor and suggested i
Investor2014 Investor2014 7 분 전
I am sure he is still around and that the StockTwits post speculation is incorrect.
AVXL
ducktor ducktor 7 분 전
Rack him/her. It makes so much sense unless you have a plane to catch. Patience.
TWOH
eb0783 eb0783 7 분 전
You think that , imo, because Jimmy was on the WE Team and you are on the ME team. imo
You have very little in common.
GDVM
frenchbroad frenchbroad 7 분 전
Okay. So no reason offer for: "how much of that cash was repatriated to Leo’s Florida mansion"
This is typical.
IPIX
Monksdream Monksdream 8 분 전
https://www.barchart.com/stocks/quotes/AVXL/competitors?quoteSectors=-283G&viewName=main&orderBy=weightedAlpha&orderDir=desc&page=3
Biopharma tickers under $10
KOD CSBR NVAX PSTX
AVXL CSBR KOD
12yearplan 12yearplan 8 분 전
https://pbs.twimg.com/media/GgxmxCrXcAA_QD1?format=jpg&name=small
https://x.com/WintersPolitics
https://pbs.twimg.com/profile_images/1872080559822061568/2cmO2PMI_400x400.jpg
https://x.com/WintersPolitics/status/1877201416248324345
kbaz kbaz 8 분 전
Glad to see you are still here.... Feels like we are just a few Michael Burry moments away from the Collision of Munzee's 20k Player base and a big time WEB3 Project Meme Token.... Interesting that GARFIELD GO (while not on the Available to download Apps) is still being Updated for some reas
GARF
kbaz kbaz 8 분 전
Glad to see you are still here.... Feels like we are just a few Michael Burry moments away from the Collision of Munzee's 20k Player base and a big time WEB3 Project Meme Token.... Interesting that GARFIELD GO (while not on the Available to download Apps) is still being Updated for some reas
GARF
Tamboo Tamboo 8 분 전
These bashers know more about George then he himself Its free to post any thing WNFT $1000000 coming 
WNFT
zakattack zakattack 9 분 전
You've said this all of last year and how did that work out nothing is happening
GNCP
RickNagra RickNagra 9 분 전
https://x.com/ricknagra/status/1877370533668327653?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
Genz2 Genz2 9 분 전
https://www.theregister.com/AMP/2025/01/09/japan_mirrorface_china_attack/
Babr Babr 9 분 전
This could be majorly big news, but I’m not holding my breath yet. Up to this point I’ve been paying for my branded Vascepa through blinks RX $99 a month. I have not been able to get it covered through different insurance plans such as CareFirst Humana, etc. recently changed my insurance to OptumRx
AMRN
sab63090 sab63090 9 분 전
Didn't Missling congratulate Dr. Talavera for making the EMA filing happen in his PR?
AVXL

최근 히스토리

Delayed Upgrade Clock