ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
DBV Technologies

DBV Technologies (DBV)

0.789
0.00
( 0.00% )
업데이트: 02:41:38
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.789
매수가
0.789
매도가
0.804
거래량
0.00
0.00 일간 변동폭 0.00
0.52 52주 범위 1.46
전일 종가
0.789
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
3,525
재정 규모
-
VWAP
-

DBV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.011-1.3750.80.80.798950.79558659DE
4-0.018-2.230483271380.8070.9590.7912860.83439449DE
120.0638.677685950410.7261.350.569999935250.8160988DE
26-0.045-5.395683453240.8341.4460.5253880.76509441DE
52-0.606-43.44086021511.3951.460.5244700.87347221DE
156-2.151-73.16326530612.943.2040.5235530.98865482DE
260-2.151-73.16326530612.943.2040.5235530.98865482DE

DBV - Frequently Asked Questions (FAQ)

What is the current DBV Technologies share price?
The current share price of DBV Technologies is 0.789 €
What is the 1 year trading range for DBV Technologies share price?
DBV Technologies has traded in the range of 0.52 € to 1.46 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
O1YBinah Capital Group Inc
5.05 €
(188.57%)
965
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
5.81k
ATYArtemis Resources Limited
0.008 €
(45.45%)
100k
7S20Scotch Creek Ventures Inc
0.0475 €
(41.79%)
1,000
VN8Scope Technologies Corp
0.34 €
(37.10%)
1,000
OE6Ibotta Inc
34.80 €
(-42.48%)
1.24k
W4VAlphaGen Intelligence Corp
0.0075 €
(-37.50%)
22k
3J0Digimarc Corporation
16.70 €
(-35.27%)
1.54k
NL8Genesis Ai Corp
0.0122 €
(-34.41%)
2k
TD5ATandem Diabetes Care Inc
21.65 €
(-32.45%)
3.07k
3CPXiaomi Corporation
7.03 €
(1.71%)
7.53M
D7GNel ASA
0.2002 €
(-0.15%)
3.56M
TKAThyssenkrupp AG
7.648 €
(1.73%)
2.98M
DMJDynaCERT Inc
0.11 €
(-0.45%)
2.45M
AIXAAixtron SE
11.855 €
(-17.47%)
1.66M
Anvil Anvil 4 분 전
IIRC, the receiver resigned after the initial review as it realized the company had no way of paying it's fees. So right now, there is no receiver involved.
NSAV
PatB1 PatB1 4 분 전
Seriously?. Where do you get that from?
SMCE
Trooperstocks Trooperstocks 4 분 전
$RENB $1.02 HOD $1.16 holding weekly gains on news: Renovaro and BioSymetrics Announce Definitive Merger Agreement to Advance AI-Driven Biomarker Discovery and Precision Medicine https://finance.yahoo.com/news/renovaro-biosymetrics-announce-definitive-merger-182500352.html
RENB
Trooperstocks Trooperstocks 4 분 전
$RENB $1.02 HOD $1.16 holding weekly gains on news: Renovaro and BioSymetrics Announce Definitive Merger Agreement to Advance AI-Driven Biomarker Discovery and Precision Medicine https://finance.yahoo.com/news/renovaro-biosymetrics-announce-definitive-merger-182500352.html
RENB
Huggy Bear Huggy Bear 5 분 전
ATM for insiders and promoters.
HMBL
Pickens Pickens 5 분 전
They did, but lightening up. Only had 1.5 million at .0014
RITE
redspinelpinktopaz redspinelpinktopaz 6 분 전
What are our scientists in Colorado doing, right now, if we're out of the PIC business?
LWLG
StockHobit StockHobit 6 분 전
And there's the 10's of millions of shares sold at .0022. 
IBGR
Ayock Ayock 6 분 전
Hmmmm...an idea

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480724872_946104637639449_9186873307262050616_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=-JMHp5wOs6EQ7kNvgFAXnWo&_nc_oc=AdhXS7TJg-w1IDiM8wKLvBBAmdAs6G6bE0a8BigPgsjf30LBmSuf-nkOIQP6Z6a0vh8WhpC0i9hkx8ktMFga2JVQ&_nc
doc2016 doc2016 6 분 전
ionq has the patents for ocelot/amzn?
IONQ
MRSMITH1 MRSMITH1 6 분 전
taking out .0015 should get us close to .002's today.
RITE
allezlOM allezlOM 6 분 전
Longs...Shorties /naked short crooks/Kramer's team/Various individuals are really on the nerve on $DBMM board 😉It's becoming really interesting.
DBMM
work-n-hard work-n-hard 6 분 전
Great minds....😁
Bubae Bubae 6 분 전
Looking at the trades today. You see $0.001 on the ask but there are very few buys. You can buy all the 9s you like. 🤔 Links showing the share count increase since March 2024 in post# 40300 below.

Bubae
Re: Homebrew post# 40299
Saturday, February 01, 2025 2:41:1
RDAR
doc2016 doc2016 7 분 전
amazon ocelot is a stacked chip ip of superconductor/?neural atom given nuera partnership?
logical qubits with less bit flips because of proximity of qubits they say. cross talk and gates. so......ionq has the patents for same:"Optimal calibration of gates in a quantum computing system
IONQ
KOmani KOmani 7 분 전
Just as my trade in IBTA is turninnnnng some degen here tries to shake the treeeeee.

If I can get $38.00 over there this afternoon I will join @Chiron and his 5k shares.
AIBT
Ubgood Ubgood 7 분 전
From start up To now..SCAM
CBGL
glenn1919 glenn1919 7 분 전
BURU............................................MULN................................https://www.stockscores.com/charts/charts/?ticker=MULN
BURU MULN
ground_fog ground_fog 7 분 전
How much is ALPS dumping?
CAFI
Genz2 Genz2 7 분 전
https://www.zdnet.com/article/hackers-stole-this-engineers-1password-database-could-it-happen-to-you/

Wave 2FA and Wave Endpoint Monitor are better than password managers!!! Buy Wave security!!!
cableguy cableguy 8 분 전
Yeah we need to lobby him for the OTC second man on the totem pole ... just might work. ASII
ASII
subslover subslover 8 분 전
CCCC new 52-week low $2.60
CCCC
SuperLogisticsMan SuperLogisticsMan 8 분 전
Washington DC?
CYBL