DBV Technologies【DBV】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
DBV Technologies (DBV)
DBV Technologies (DBV) 과거

DBV Technologies (DBV)

0.882

0.002

(0.23%)

마감 17 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.062	7.56097560976	0.82	0.928	0.82	2728	0.83068915	DE
4	0.043	5.12514898689	0.839	0.928	0.74	1363	0.80860302	DE
12	0.3070001	53.3913310246	0.5749999	1.35	0.5749999	2292	0.9580986	DE
26	0.162	22.5	0.72	1.446	0.52	5365	0.76572056	DE
52	-0.502	-36.2716763006	1.384	1.446	0.52	4446	0.86138432	DE
156	-2.058	-70	2.94	3.204	0.52	3534	0.99494393	DE
260	-2.058	-70	2.94	3.204	0.52	3534	0.99494393	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	0.928	0	0.00	0.928	0.928	0.928	0
1741901220	0.928	0.1080001	13.17	0.928	0.928	0.928	540
1741814820	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1741728420	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1741642020	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1741382820	0.8199999	0.0669999	8.90	0.8199999	0.8199999	0.8199999	4916
1741296420	0.753	0	0.00	0.753	0.753	0.753	0
1741210020	0.753	0.013	1.76	0.753	0.753	0.753	70
1741123620	0.74	0	0.00	0.74	0.74	0.74	0
1741037220	0.74	-0.05	-6.33	0.745	0.745	0.74	1626
1740778020	0.79	0	0.00	0.79	0.79	0.79	0
1740691620	0.79	0	0.00	0.79	0.79	0.79	0
1740605220	0.79	-0.01	-1.25	0.794	0.794	0.79	790
1740518820	0.8	0	0.00	0.8	0.8	0.8	0
1740432420	0.8	-0.039	-4.65	0.8	0.8	0.8	1000
1740173220	0.839	0	0.00	0.839	0.839	0.839	0
1740086820	0.839	0	0.00	0.839	0.839	0.839	0
1740000420	0.839	0	0.00	0.839	0.839	0.839	0
1739914020	0.839	0.006	0.72	0.839	0.839	0.839	600
1739827620	0.833	0	0.00	0.833	0.833	0.833	0
1739568420	0.833	0	0.00	0.833	0.833	0.833	0
1739482020	0.833	0.024	2.97	0.829	0.833	0.825	3610
1739395620	0.809	-0.003	-0.37	0.809	0.809	0.809	500
1739309220	0.812	0.002	0.25	0.812	0.812	0.812	669
1739222820	0.81	-0.062	-7.11	0.81	0.81	0.81	1850
1738963620	0.872	0	0.00	0.872	0.872	0.872	0
1738877220	0.872	0	0.00	0.872	0.872	0.872	0
1738790820	0.872	-0.002	-0.23	0.872	0.872	0.872	1000
1738704420	0.874	0.07	8.71	0.959	0.959	0.871	2760
1738618020	0.804	0	0.00	0.804	0.804	0.804	0
1738358820	0.804	0	0.00	0.804	0.804	0.804	0
1738272420	0.804	-0.026	-3.13	0.807	0.808	0.804	78
1738186020	0.83	0.0140001	1.72	0.83	0.83	0.83	1000
1738099620	0.8159999	-0.036	-4.23	0.8159999	0.8159999	0.8159999	1500
1738013220	0.852	0	0.00	0.852	0.852	0.852	0
1737754020	0.852	-0.012	-1.39	0.867	0.867	0.852	1160
1737667620	0.864	-0.032	-3.57	0.889	0.889	0.864	1070
1737581220	0.896	0	0.00	0.896	0.896	0.896	0
1737494820	0.896	0.005	0.56	0.896	0.898	0.896	2320
1737408420	0.891	0	0.00	0.891	0.891	0.891	0
1737149220	0.891	0.004	0.45	0.891	0.891	0.891	570
1737062820	0.887	-0.002	-0.22	0.924	0.924	0.887	1170
1736976420	0.889	0.017	1.95	0.799	0.889	0.799	3688
1736890020	0.872	-0.091	-9.45	0.975	0.975	0.872	600
1736803620	0.963	0.053	5.82	0.911	0.963	0.911	5290
1736544420	0.91	-0.37	-28.91	0.809	0.913	0.809	3638
1736458020	1.28	0.55	76.07	0.893	1.35	0.826	21428
1736371620	0.727	0.064	9.65	0.77	0.77	0.727	3900
1736285220	0.663	0	0.00	0.663	0.663	0.663	0
1736198820	0.663	0	0.00	0.663	0.663	0.663	26
1735939620	0.663	0.036	5.74	0.662	0.663	0.662	692
1735853220	0.627	0	0.00	0.627	0.627	0.627	0
1735594020	0.627	0	0.00	0.627	0.627	0.627	0
1735334820	0.627	-0.003	-0.48	0.621	0.627	0.621	2043
1734989220	0.63	0.0550001	9.57	0.613	0.63	0.612	1258
1734730020	0.5749999	0.005	0.88	0.5749999	0.5779999	0.5749999	1970
1734643620	0.5699999	-0.028	-4.68	0.5699999	0.5699999	0.5699999	123
1734557220	0.598	0.006	1.01	0.598	0.598	0.598	8339
1734470820	0.592	-0.058	-8.92	0.627	0.627	0.592	17972
1734384420	0.65	-0.054	-7.67	0.656	0.656	0.65	8787

DBV Technologies

Ardmore Shipping

Solar Enertech (CE)

Priority Aviation (CE)

Athabasca Oil Sands

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관