ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
DBV Technologies

DBV Technologies (DBV)

0.882
0.002
(0.23%)
마감 17 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0627.560975609760.820.9280.8227280.83068915DE
40.0435.125148986890.8390.9280.7413630.80860302DE
120.307000153.39133102460.57499991.350.574999922920.9580986DE
260.16222.50.721.4460.5253650.76572056DE
52-0.502-36.27167630061.3841.4460.5244460.86138432DE
156-2.058-702.943.2040.5235340.99494393DE
260-2.058-702.943.2040.5235340.99494393DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17419876200.92800.000.9280.9280.9280
17419012200.9280.108000113.170.9280.9280.928540
17418148200.819999900.000.81999990.81999990.81999990
17417284200.819999900.000.81999990.81999990.81999990
17416420200.819999900.000.81999990.81999990.81999990
17413828200.81999990.06699998.900.81999990.81999990.81999994916
17412964200.75300.000.7530.7530.7530
17412100200.7530.0131.760.7530.7530.75370
17411236200.7400.000.740.740.740
17410372200.74-0.05-6.330.7450.7450.741626
17407780200.7900.000.790.790.790
17406916200.7900.000.790.790.790
17406052200.79-0.01-1.250.7940.7940.79790
17405188200.800.000.80.80.80
17404324200.8-0.039-4.650.80.80.81000
17401732200.83900.000.8390.8390.8390
17400868200.83900.000.8390.8390.8390
17400004200.83900.000.8390.8390.8390
17399140200.8390.0060.720.8390.8390.839600
17398276200.83300.000.8330.8330.8330
17395684200.83300.000.8330.8330.8330
17394820200.8330.0242.970.8290.8330.8253610
17393956200.809-0.003-0.370.8090.8090.809500
17393092200.8120.0020.250.8120.8120.812669
17392228200.81-0.062-7.110.810.810.811850
17389636200.87200.000.8720.8720.8720
17388772200.87200.000.8720.8720.8720
17387908200.872-0.002-0.230.8720.8720.8721000
17387044200.8740.078.710.9590.9590.8712760
17386180200.80400.000.8040.8040.8040
17383588200.80400.000.8040.8040.8040
17382724200.804-0.026-3.130.8070.8080.80478
17381860200.830.01400011.720.830.830.831000
17380996200.8159999-0.036-4.230.81599990.81599990.81599991500
17380132200.85200.000.8520.8520.8520
17377540200.852-0.012-1.390.8670.8670.8521160
17376676200.864-0.032-3.570.8890.8890.8641070
17375812200.89600.000.8960.8960.8960
17374948200.8960.0050.560.8960.8980.8962320
17374084200.89100.000.8910.8910.8910
17371492200.8910.0040.450.8910.8910.891570
17370628200.887-0.002-0.220.9240.9240.8871170
17369764200.8890.0171.950.7990.8890.7993688
17368900200.872-0.091-9.450.9750.9750.872600
17368036200.9630.0535.820.9110.9630.9115290
17365444200.91-0.37-28.910.8090.9130.8093638
17364580201.280.5576.070.8931.350.82621428
17363716200.7270.0649.650.770.770.7273900
17362852200.66300.000.6630.6630.6630
17361988200.66300.000.6630.6630.66326
17359396200.6630.0365.740.6620.6630.662692
17358532200.62700.000.6270.6270.6270
17355940200.62700.000.6270.6270.6270
17353348200.627-0.003-0.480.6210.6270.6212043
17349892200.630.05500019.570.6130.630.6121258
17347300200.57499990.0050.880.57499990.57799990.57499991970
17346436200.5699999-0.028-4.680.56999990.56999990.5699999123
17345572200.5980.0061.010.5980.5980.5988339
17344708200.592-0.058-8.920.6270.6270.59217972
17343844200.65-0.054-7.670.6560.6560.658787