DBV Technologies【DBV】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
DBV Technologies (DBV)
DBV Technologies (DBV) 과거

DBV Technologies (DBV)

0.861

0.00

( 0.00% )

업데이트: 00:00:33

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.054	6.69144981413	0.807	0.959	0.804	1279	0.87205628	DE
4	-0.032	-3.58342665174	0.893	1.35	0.799	3151	1.0698226	DE
12	0.211	32.4615384615	0.65	1.35	0.52	4298	0.76443903	DE
26	0.021	2.5	0.84	1.446	0.52	5423	0.76421113	DE
52	-0.728	-45.8149779736	1.589	1.623	0.52	4472	0.87792499	DE
156	-2.079	-70.7142857143	2.94	3.204	0.52	3633	0.99078993	DE
260	-2.079	-70.7142857143	2.94	3.204	0.52	3633	0.99078993	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738790820	0.872	-0.002	-0.23	0.872	0.872	0.872	1000
1738704420	0.874	0.07	8.71	0.959	0.959	0.871	2760
1738618020	0.804	0	0.00	0.804	0.804	0.804	0
1738358820	0.804	0	0.00	0.804	0.804	0.804	0
1738272420	0.804	-0.026	-3.13	0.807	0.808	0.804	78
1738186020	0.83	0.0140001	1.72	0.83	0.83	0.83	1000
1738099620	0.8159999	-0.036	-4.23	0.8159999	0.8159999	0.8159999	1500
1738013220	0.852	0	0.00	0.852	0.852	0.852	0
1737754020	0.852	-0.012	-1.39	0.867	0.867	0.852	1160
1737667620	0.864	-0.032	-3.57	0.889	0.889	0.864	1070
1737581220	0.896	0	0.00	0.896	0.896	0.896	0
1737494820	0.896	0.005	0.56	0.896	0.898	0.896	2320
1737408420	0.891	0	0.00	0.891	0.891	0.891	0
1737149220	0.891	0.004	0.45	0.891	0.891	0.891	570
1737062820	0.887	-0.002	-0.22	0.924	0.924	0.887	1170
1736976420	0.889	0.017	1.95	0.799	0.889	0.799	3688
1736890020	0.872	-0.091	-9.45	0.975	0.975	0.872	600
1736803620	0.963	0.053	5.82	0.911	0.963	0.911	5290
1736544420	0.91	-0.37	-28.91	0.809	0.913	0.809	3638
1736458020	1.28	0.55	76.07	0.893	1.35	0.826	21428
1736371620	0.727	0.064	9.65	0.77	0.77	0.727	3900
1736285220	0.663	0	0.00	0.663	0.663	0.663	0
1736198820	0.663	0	0.00	0.663	0.663	0.663	26
1735939620	0.663	0.036	5.74	0.662	0.663	0.662	692
1735853220	0.627	0	0.00	0.627	0.627	0.627	0
1735594020	0.627	0	0.00	0.627	0.627	0.627	0
1735334820	0.627	-0.003	-0.48	0.621	0.627	0.621	2043
1734989220	0.63	0.0550001	9.57	0.613	0.63	0.612	1258
1734730020	0.5749999	0.005	0.88	0.5749999	0.5779999	0.5749999	1970
1734643620	0.5699999	-0.028	-4.68	0.5699999	0.5699999	0.5699999	123
1734557220	0.598	0.006	1.01	0.598	0.598	0.598	8339
1734470820	0.592	-0.058	-8.92	0.627	0.627	0.592	17972
1734384420	0.65	-0.054	-7.67	0.656	0.656	0.65	8787
1734125220	0.704	0.028	4.14	0.704	0.704	0.704	725
1734038820	0.676	-0.024	-3.43	0.841	0.841	0.676	10550
1733952420	0.7	0	0.00	0.7	0.7	0.7	0
1733866020	0.7	0	0.00	0.7	0.7	0.7	0
1733779620	0.7	-0.006	-0.85	0.7	0.7	0.7	290
1733520420	0.706	-0.016	-2.22	0.726	0.728	0.706	13921
1733434020	0.722	0	0.00	0.722	0.722	0.722	0
1733347620	0.722	0	0.00	0.722	0.722	0.722	0
1733261220	0.722	0	0.00	0.722	0.722	0.722	0
1733174820	0.722	0.045	6.65	0.77	0.793	0.722	22582
1732915620	0.677	0.051	8.15	0.626	0.677	0.626	840
1732829220	0.626	-0.021	-3.25	0.626	0.626	0.626	20
1732742820	0.647	0.041	6.77	0.644	0.679	0.644	5286
1732656420	0.606	0.086	16.54	0.547	0.606	0.547	5927
1732570020	0.52	-0.018	-3.35	0.54	0.54	0.52	1714
1732310820	0.538	0.017	3.26	0.538	0.538	0.538	1500
1732224420	0.521	0	0.00	0.521	0.521	0.521	0
1732138020	0.521	-0.032	-5.79	0.539	0.539	0.521	1470
1732051620	0.553	0	0.00	0.553	0.553	0.553	0
1731965220	0.553	-0.05	-8.29	0.553	0.553	0.553	1820
1731705960	0.603	-0.047	-7.23	0.602	0.603	0.602	10585
1731619560	0.65	-0.033	-4.83	0.65	0.65	0.65	2307
1731533160	0.683	-0.014	-2.01	0.66	0.685	0.652	4840
1731446820	0.6969999	0	0.00	0.6969999	0.6969999	0.6969999	0
1731360420	0.6969999	0.003	0.43	0.6969999	0.6969999	0.6969999	250
1731101220	0.6939999	-0.072	-9.40	0.6939999	0.6939999	0.6939999	730
1731014760	0.766	0	0.00	0.766	0.766	0.766	0
1730928360	0.766	0	0.00	0.766	0.766	0.766	0

DBV Technologies

Spdr $wrld Enrg

ESO EPIC Private Equity

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관