ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Athabasca Oil Sands Corp

Athabasca Oil Sands Corp (ATI)

3.223
0.062
(1.96%)
마감 16 3월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
3.223
매수가
3.192
매도가
3.254
거래량
1,753
3.131 일간 변동폭 3.191
2.74 52주 범위 3.875
전일 종가
3.161
개장가
3.131
최근 거래 시간
900
@
3.191
마지막 거래 시간
평균 볼륨(3m)
1,665
재정 규모
-
VWAP
-

ATI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.2026.686527639853.0213.1913.02114963.07611968DE
4-0.107-3.213213213213.333.4492.7423312.94880004DE
12-0.095-2.863170584693.3183.852.7416653.29982426DE
26-0.205-5.980163360563.4283.852.7411473.33684058DE
52-0.413-11.35863586363.6363.8752.7410273.38371761DE
1560.71828.66267465072.5053.8752.33412663.16367379DE
2600.71828.66267465072.5053.8752.33412663.16367379DE

ATI - Frequently Asked Questions (FAQ)

What is the current Athabasca Oil Sands share price?
The current share price of Athabasca Oil Sands is 3.223 €
What is the 1 year trading range for Athabasca Oil Sands share price?
Athabasca Oil Sands has traded in the range of 2.74 € to 3.875 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GTYGateway Real Estate AG
0.494 €
(105.83%)
5.75k
SS1ARadius Recycling Inc
25.80 €
(104.76%)
2.2k
W4VAlphaGen Intelligence Corp
0.01 €
(100.00%)
30k
4X0Steyr Motors AG
90.00 €
(65.14%)
123.85k
LSXLS Telcom AG
7.00 €
(48.31%)
188.67k
L09Lithium Energi Exploration Inc
0.0065 €
(-38.10%)
38.25k
1RR1Rokmaster Resources Corp
0.009 €
(-37.93%)
6.1k
S09Sutro Biopharma Inc
0.835 €
(-29.83%)
6.7k
27N0Cannovum Cannabis AG
0.202 €
(-27.86%)
527
CNWCodon AG
0.0185 €
(-27.45%)
2k
D7GNel ASA
0.239 €
(-14.18%)
19.51M
RQ0DWave Quantum Inc
9.104 €
(43.28%)
4.47M
DRHDroneShield Limited
0.643 €
(11.44%)
3.59M
TKAThyssenkrupp AG
8.70 €
(0.05%)
2.32M
PF8European Lithium Limited
0.0286 €
(10.00%)
1.83M
RickNagra RickNagra 6 분 전
Oh wow.  I am a genius.  I am a legend.  Please allow me to explain.  I have a lot of experience with this type of stuff and it seems to me that the most important aspect is the quality of the products.  DBMM has produced products and services that are very affordable and ve
DBMM
knrorrel knrorrel 30 분 전
In any case, $QNCCF is interesting, from Monday and the chart looks like a breakout and everyone is waiting for the results with IBM and apparently there are many buyers, as you can see on Friday and probably just the beginning of a big recovery, maybe back to almost two dollars
all only imho
QNCCF
knrorrel knrorrel 30 분 전
In any case, $QNCCF is interesting, from Monday and the chart looks like a breakout and everyone is waiting for the results with IBM and apparently there are many buyers, as you can see on Friday and probably just the beginning of a big recovery, maybe back to almost two dollars
all only imho
QNCCF
facts_matter14 facts_matter14 40 분 전
The special number is $0.00 cash on hand.







.
SRMX
facts_matter14 facts_matter14 41 분 전
The special number is -99% since 2-12-21.







.
SRMX
facts_matter14 facts_matter14 42 분 전
The special number is now .0001










.
SRMX
236T568 236T568 49 분 전
Same NYC March
https://abc7ny.com/post/protesters-fill-lower-manhattan-push-tide-federal-cuts/16029051/
236T568 236T568 52 분 전
March 15th NYC protest march
https://vt.tiktok.com/ZSMvYfxXa/
newmedman newmedman 55 분 전
Holy smokes.

deep breaths my friend. deep breaths....

[yt]CIQdomM0CCM[/yt]
arizona1 arizona1 57 분 전
Count me in. And drop-kick that tiresome B4 just for shits and giggles.
arizona1 arizona1 59 분 전
That was powerful. Why are republicans so much better at fighting back?
gdog gdog 1 시간 전
I was driving on U S 10 yesterday and my wife tells me look at the addition on the huge building, being a retired builder and now helping my grandson build a spec home we are always interested in building goin on. This is maybe ten miles from where I live. Anyhow I said whats the name and she says S
NLST
BeachBum BeachBum 1 시간 전
Xavier Mitchell is the real deal and well connected no doubt. Ron Deshay is one of his closest friends. Ron produced American Idol.

https://www.facebook.com/profile.php?id=61559570495703

Scroll down a bit and see Xavier pictured with Leigh Steinberg. https://www.faceboo
PSRU
getmenews getmenews 1 시간 전
What was that you dad said? He who thinks that he knows is wise follow him, he who thinks that he knows and knows not! is a fool shun him-Dad
you should really take his advice!
XRPUSD
getmenews getmenews 1 시간 전
I just wonder how many of them shorted COST before the Filing

Scams never stop!
COST
janice shell janice shell 1 시간 전
Oh dear. So unoriginal.
XMaster2023 XMaster2023 1 시간 전
Hypocrite- Memorial Sloan Kettering Cancer Center (MSKCC) received a $400 million gift from Ken Griffin and David Geffen, the largest donation in MSKCC history. Mr. Griffin is the CEO of Citadel, and Mr. Geffen is the founder of DreamWorks, Asylum Records, and DCG Records.
NWBO
RickNagra RickNagra 1 시간 전
Spot on. Whack the housing market. Home prices are artificially raised 30-40%. Housing makes up 17% of the GDP. There are multiple ways to bring down the cost of a house. Get rid of over regulation that alone is probably 20%. And then the GSEs are not firing on all cylinders because they are l
FNMA
janice shell janice shell 1 시간 전
I think miss crushie should be fired from the TA board. How many votes we got?

You have mine. He's extremely tiresome.
thecrusher2011 thecrusher2011 1 시간 전
You really are an idiot, Mao. And you know very little about anything at all.
mrfence mrfence 1 시간 전
Why did the doctor remove all the red letters?
:-D
FNMA
shajandr shajandr 1 시간 전
DAVE: As you are a psychopath (who failed the court-mandated post-incarceration three years of mental health treatment), you likely don't ever have any regrets nor any remorse for your past criminality - swindling, lying, cheating, stealing, grifting, defrauding, scamming is your trade - it's who yo
NTEK
north40000 north40000 1 시간 전
No reason for that fear to set in as of ~ midnight Friday evening. POTUS plans to sign "bipartisan" House/Senate budget resolution when it reaches his desk, per news reports.
NVDA