ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Athabasca Oil Sands Corp

Athabasca Oil Sands Corp (ATI)

3.30
0.044
(1.35%)
마감 30 1월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
3.30
매수가
3.257
매도가
3.32
거래량
952
3.20 일간 변동폭 3.30
2.842 52주 범위 3.875
전일 종가
3.256
개장가
3.26
최근 거래 시간
300
@
3.3
마지막 거래 시간
평균 볼륨(3m)
1,208
재정 규모
-
VWAP
-

ATI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.291-8.103592314123.5913.6123.215803.35384901DE
4-0.306-8.485856905163.6063.853.219113.62761536DE
12-0.252-7.094594594593.5523.853.212083.58925504DE
26-0.471-12.49005568813.7713.853.19543.49926457DE
520.30410.14686248332.9963.8752.84210833.42201516DE
1560.79531.73652694612.5053.8752.33412563.17892234DE
2600.79531.73652694612.5053.8752.33412563.17892234DE

ATI - Frequently Asked Questions (FAQ)

What is the current Athabasca Oil Sands share price?
The current share price of Athabasca Oil Sands is 3.30 €
What is the 1 year trading range for Athabasca Oil Sands share price?
Athabasca Oil Sands has traded in the range of 2.842 € to 3.875 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
C1VMvise AG
0.735 €
(121.39%)
155.89k
48QX4 Pharmaceuticals Inc
0.698 €
(46.76%)
12.05k
1ZY0Medaro Mining Corp
0.156 €
(43.12%)
44.6k
O0KBayridge Resources Corp
0.06 €
(42.86%)
133.5k
1RR1Rokmaster Resources Corp
0.017 €
(41.67%)
20k
45AAlchemy Resource Ltd
0.003 €
(-33.33%)
5.16k
W1HOnco Innovations Limited
1.09 €
(-29.22%)
706.62k
LL3PanGenomic Health Inc
0.15 €
(-28.50%)
24.79k
PA8Paion AG
0.016 €
(-25.93%)
8.09k
EJ7Energy Resources of Australia
0.0015 €
(-25.00%)
10k
3CPXiaomi Corporation
4.98 €
(1.71%)
3.23M
D7GNel ASA
0.1939 €
(-2.86%)
2.57M
52D0WonderFi Technologies Inc
0.196 €
(-2.73%)
1.92M
NVDNVIDIA Corp
118.64 €
(-3.80%)
1.57M
LHADeutsche Lufthansa AG
6.188 €
(-2.86%)
1.31M
manibiotech manibiotech 3 분 전
Lol
I will let rest of the forum decide , who has English comprehension problem . It's quite obvious really . But then there is getting paid to pump issue that clouds the judgement . 
NWBO
Louie_Louie Louie_Louie 3 분 전
Hey DaJester, Ask KThomp19 if he predicted Trump winning, and then ask how Harris winning VS Trump would affect his Thesis. He tell you no change, I'm sure , which we all know is nonsense. Then ask if he predicted DOGE...ANd how that affects things. Then assk if he predicted the appointed of the
kazzy kazzy 3 분 전
Quick mention in a Korean article about SHI.

With the resumption of US LNG export approvals following Trump’s election, additional FLNG orders from Delfin LNG in the US and Western LNG in Canada are expected.

https://www.ebn.co.kr/news/articleView.html?idxno=1649925
TGLO
333randy 333randy 4 분 전
yes i knew that for most part didnt know if he was still here since moved to c###
CLNV
DiscoverGold DiscoverGold 4 분 전
Gold Tests Resistance – Will Bulls Push to New Highs?
By: Bruce Powers | January 29, 2025

Gold remains in a tight range near highs, with a breakout above 2,773 signaling strength. Key support lies at 2,702, while targets extend to 2,823.

Gold remained within
GLD
Kick Up Kick Up 5 분 전
Lakota, I am thinking you are right…again!
WDLF
RIGATONI RIGATONI 6 분 전
lol, i won't bother until April some time ~Rig
DiscoverGold DiscoverGold 6 분 전
Gold Tests Resistance – Will Bulls Push to New Highs?
By: Bruce Powers | January 29, 2025

Gold remains in a tight range near highs, with a breakout above 2,773 signaling strength. Key support lies at 2,702, while targets extend to 2,823.

Gold remained within
GOLD
MightyX MightyX 6 분 전
Divi’s “max supply” has increased at least once recently.
TPTW
RIGATONI RIGATONI 6 분 전
.5288 nice traction on a shid day ~Rig
zab zab 6 분 전
I tried watching that hearing, his face is scary looking and then he speaks, and that is really scary. Even worse, his answers were not very good.
mikepgator mikepgator 6 분 전
Mr. Sandip Bali has connections to Telix Pharmaceuticals, they will be at the same meeting with Vivos tomorrow:

https://snmmi.org/MWM2025/MWM2025/Home.aspx
RDGL
danieldeubank danieldeubank 6 분 전
NioCorp Announcement: NioCorp Announces Pricing of $5.0 Million Underwritten Offering Priced At-The-Market Under Nasdaq Rules

https://mailchi.mp/niocorp.com/niocorp-announces-pricing-of-50-million-underwritten-offering-priced-at-the-market-under-nasdaq-rules?e=8b2b97c99e
NB
Risk Risk 7 분 전
Thanks LT, waiting for it to come out of EM. Thought I missed that it's finally coming out of EM :)) hopefully soon. 
RSPI
flipper44 flipper44 7 분 전
Not sure I understand, but in the scenario I was describing, all parties would have to agree. Is that possible?
NWBO
LOB LOB 7 분 전
Would have sounded O.K. yesterday, near .015 Today was ugly.
BCDS
barnyarddog barnyarddog 7 분 전
the shift from negative to positive EPS could be a game-changer.
FUBO
zab zab 7 분 전
https://www.msn.com/en-us/money/other/donald-trump-at-risk-for-an-unemployment-valentine-s-day-massacre/ar-AA1y5joA?ocid=msedgntp&pc=U531&cvid=8df859a1de3f45cd9ca715ab336a7549&ei=34

The trump economy, or how he chased so immigrants out of America, and they were all working, now compou
DiscoverGold DiscoverGold 8 분 전
Natural Gas Struggles at Support – Will Bulls Hold the Line?
By: Bruce Powers | January 29, 2025

Natural gas fell to a new retracement low of 3.06 on Wednesday before bouncing. It got close to testing support around the prior symmetrical triangle breakout level at the prio
OILBRENT
dinogreeves dinogreeves 9 분 전
Look at the move on MET*A.
SMCI
PlatinumDwarf14 PlatinumDwarf14 10 분 전
I agree! This stock does not owe me anything. The shares I have left were purchased at .005. I'm just going to sit on them.
UMAV
glenn1919 glenn1919 10 분 전
PCSA.....CARM.....SNAL.....MULN.......https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
CARM MULN PCSA
trunkmonk trunkmonk 10 분 전
He won’t say anything without Trump giving the nod, which will be after he makes sure people are informed of the win win situation. That is how he rolls.
FNMA
RickNagra RickNagra 10 분 전
It appears registration is free.  Will Calabria change his tune given all the recent events ?
FNMA
nowwhat2 nowwhat2 10 분 전
What a performance eh ?.......How's about THAT ?

https://investorshub.advfn.com/uimage/uploads/2025/1/29/bghbxBTC_!_29_15d_930am_fomc_deep_import.jpg


https://investorshub.advfn.com/uimage/uploads/2025/1/29/ipgjvbtc_!_29_15d_2pm_FOMC_update_100k.jpg
XRPUSD