ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Inv Stoxx 600

Inv Stoxx 600 (S600)

10,283.00
99.00
(0.97%)
마감 25 11월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
10,283.00
매수가
10,276.00
매도가
10,282.00
거래량
1,592
9,958.00 일간 변동폭 10,443.00
0.00 52주 범위 0.00
전일 종가
10,184.00
개장가
10,210.00
최근 거래 시간
6
@
10286
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
162,543p
VWAP
10,210.00

S600 최신 뉴스

IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)

IVZ STOXX EUR 600 UCITS ETF £ 22 November 2024   FUND: Invesco STOXX Europe 600 UCITS ETF DEALING DATE: 21-Nov-24 NAV PER SHARE: EUR:122.3237 NUMBER OF SHARES IN ISSUE: 3,824,333.00 CODE: S600...

IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)

IVZ STOXX EUR 600 UCITS ETF £ 21 November 2024   FUND: Invesco STOXX Europe 600 UCITS ETF DEALING DATE: 20-Nov-24 NAV PER SHARE: EUR:121.8072 NUMBER OF SHARES IN ISSUE: 4,150,333.00 CODE: S600...

IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)

IVZ STOXX EUR 600 UCITS ETF £ 20 November 2024   FUND: Invesco STOXX Europe 600 UCITS ETF DEALING DATE: 19-Nov-24 NAV PER SHARE: EUR:121.8376 NUMBER OF SHARES IN ISSUE: 4,150,333.00 CODE: S600...

IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)

IVZ STOXX EUR 600 UCITS ETF £ 19 November 2024   FUND: Invesco STOXX Europe 600 UCITS ETF DEALING DATE: 18-Nov-24 NAV PER SHARE: EUR:122.382 NUMBER OF SHARES IN ISSUE: 4,150,333.00 CODE: S600...

IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)

IVZ STOXX EUR 600 UCITS ETF £ 18 November 2024   FUND: Invesco STOXX Europe 600 UCITS ETF DEALING DATE: 15-Nov-24 NAV PER SHARE: EUR:122.377 NUMBER OF SHARES IN ISSUE: 4,150,333.00 CODE: S600...

IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)

IVZ STOXX EUR 600 UCITS ETF £ 15 November 2024   FUND: Invesco STOXX Europe 600 UCITS ETF DEALING DATE: 14-Nov-24 NAV PER SHARE: EUR:123.3282 NUMBER OF SHARES IN ISSUE: 4,150,333.00 CODE: S600...

IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)

IVZ STOXX EUR 600 UCITS ETF £ 14 November 2024   FUND: Invesco STOXX Europe 600 UCITS ETF DEALING DATE: 13-Nov-24 NAV PER SHARE: EUR:121.9733 NUMBER OF SHARES IN ISSUE: 4,150,333.00 CODE: S600...

IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)

IVZ STOXX EUR 600 UCITS ETF £ 13 November 2024   FUND: Invesco STOXX Europe 600 UCITS ETF DEALING DATE: 12-Nov-24 NAV PER SHARE: EUR:122.1294 NUMBER OF SHARES IN ISSUE: 4,208,333.00 CODE: S600...

IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)

IVZ STOXX EUR 600 UCITS ETF £ 12 November 2024   FUND: Invesco STOXX Europe 600 UCITS ETF DEALING DATE: 11-Nov-24 NAV PER SHARE: EUR:124.5975 NUMBER OF SHARES IN ISSUE: 4,208,333.00 CODE: S600...

IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)

IVZ STOXX EUR 600 UCITS ETF £ 11 November 2024   FUND: Invesco STOXX Europe 600 UCITS ETF DEALING DATE: 08-Nov-24 NAV PER SHARE: EUR:123.2034 NUMBER OF SHARES IN ISSUE: 4,208,333.00 CODE: S600...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
fuagf fuagf 4 분 전
Years ago i read Meidas Touch more. Looks it's a good idea to go back.
rodeoup rodeoup 5 분 전
Wow, the basher elite must be getting pretty panicked you can see the frustration leading to a meltdown, sure hate to be in their shoes being on the outside looking in, opps!!!
NBRI
trunkmonk trunkmonk 7 분 전
I’ve heard XRP, not XLM or any other utility wannabe, will be backed by gold around March 11 2025. The rest will be sucking air from the vacuum left behind😊😀😆😉
XRPUSD
Fdc4 Fdc4 7 분 전
I dont think that is the question to ask. When all the companies migrate into JFHE, is the R/S will be needed to be done? Answer: YES. Price per share in here never holds its value. Either MMs are manipulating this or the dilution is outrageous
IGPK
linkvest linkvest 7 분 전
You can see he has no clue what is happening with ASII...... Copper by Christmas and silver first of the years sometime....
ASII
jjjjjjjj jjjjjjjj 8 분 전
. SET BUY LOW shares
2. SET SELLs LOW sells at end of closes with price limit ! In time .0001will come.
MJNA is a horrible company.
Best to the Xperienced investors.
Ivman are you a experienced investor? Or a experienced blusher?
5/5
I can't wait to trade to
MJNA
ranchhand71 ranchhand71 8 분 전
Rick Barry taking us to $100 Monday tomorrow morning 8am press conference.
An interesting week ahead.
SAVA
fuagf fuagf 9 분 전
Heh, Could be, but i'm getting nowhere.
newmedman newmedman 11 분 전
Is this another "guess where I live" game?
XMaster2023 XMaster2023 12 분 전
This series of 2 paid shorts designed to sound like doomsday. Fact is the Journal Article indicated statical significance was achieved and the article was coauthored by 73 professional reviewers. As opposed to 2 unknown individuals (losers) paid to disparage the next groundbreaking cancer treatmen
NWBO
weedtrader420 weedtrader420 12 분 전
SUKU XRP $2.05 Maybe tomorrow
XRPUSD
Clark6290 Clark6290 12 분 전
Hmm? I am big supporter and owner. Just dislike the fakes my bro
FNMA
kund kund 12 분 전
I believe it’s the Phase 3 trial data. It will be a make-or-break moment for SAVA (and Anavex). If SAVA’s trial is successful, it could spell the end for Anavex. If not, SAVA will tank hard, and Anavex will do some dance.
AVXL
dinogreeves dinogreeves 12 분 전
Looks like a great opening price tomorrow. No one wants to miss out on the next CVN*A type of move and even better.
SMCI
tundra1 tundra1 13 분 전
No Penny, I do not use here, I am pointing out the feature if people do not want to read your posts.
GLTA
BIEI
weedtrader420 weedtrader420 14 분 전
BITCOIN SUKU $100,000 TARGET Tomorrow
BTCUSD
fuagf fuagf 14 분 전
My comments were only on what you posted here.
nagoya1 nagoya1 14 분 전
How’s that primate doing in there…did you visit a vet yet. Can’t be careful enough with your keester.fnma
FNMA
Checkmate 36 Checkmate 36 14 분 전
Naive.
NWBO
Mr. Hathaway Mr. Hathaway 16 분 전
Wonder if Dell will mention IONQ at its earnings Nov 26
IONQ
rodeoup rodeoup 16 분 전
Again you need to reread my post. Your rudimentary Basher agenda is really very easy to understand its shinning through just fine, lol
NBRI
rodeoup rodeoup 16 분 전
Again you need to reread my post. Your rudimentary Basher agenda is really very easy to understand its shinning through just fine, lol
NBRI
weedtrader420 weedtrader420 16 분 전
🖕🤑🖕
SUKUUSD
OMOLIVES OMOLIVES 16 분 전
Not sure how I am wrong given that I did not support the pick. If I would have supported him as the pick, then I may have or may not have not been wrong. That would be a given based on the fact that he has yet to even fill the position ..and if he is allowed to fill said position......such wouldn'
Lakota-45 Lakota-45 16 분 전
A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Sunday, November 24, 2024 !!!
Note; ( OS Change; UP 3,300,000, & Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info. ha
IONI

최근 히스토리

Delayed Upgrade Clock