S600 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S600 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 10,783.00 | -45.00 | -0.42% | 10,802.00 | 10,802.00 | 10,743.00 | 471 |
21 5월(5) 2024 | 10,828.00 | 29.00 | 0.27% | 10,828.00 | 10,840.00 | 10,802.00 | 1,863 |
18 5월(5) 2024 | 10,799.00 | -33.00 | -0.30% | 10,799.00 | 10,799.00 | 10,799.00 | 0 |
17 5월(5) 2024 | 10,832.00 | -19.00 | -0.18% | 10,864.00 | 10,938.00 | 10,824.00 | 251 |
16 5월(5) 2024 | 10,851.00 | 41.00 | 0.38% | 10,856.00 | 10,920.00 | 10,794.00 | 1,064 |
15 5월(5) 2024 | 10,810.00 | 28.00 | 0.26% | 10,810.00 | 10,810.00 | 10,810.00 | 0 |
14 5월(5) 2024 | 10,782.00 | -18.00 | -0.17% | 10,782.00 | 10,782.00 | 10,782.00 | 0 |
11 5월(5) 2024 | 10,800.00 | 71.00 | 0.66% | 10,764.00 | 10,817.00 | 10,754.00 | 233 |
10 5월(5) 2024 | 10,729.00 | 59.00 | 0.55% | 10,650.00 | 10,781.00 | 10,645.00 | 57 |
09 5월(5) 2024 | 10,670.00 | 54.00 | 0.51% | 10,672.00 | 10,693.00 | 10,641.00 | 539 |
08 5월(5) 2024 | 10,616.00 | 194.00 | 1.86% | 10,662.00 | 10,662.00 | 10,527.00 | 1,236 |
04 5월(5) 2024 | 10,422.00 | 67.00 | 0.65% | 10,422.00 | 10,422.00 | 10,422.00 | 0 |
03 5월(5) 2024 | 10,355.00 | 55.00 | 0.53% | 10,362.00 | 10,380.00 | 10,320.00 | 1,327 |
02 5월(5) 2024 | 10,300.00 | -36.00 | -0.35% | 10,340.00 | 10,393.00 | 10,255.00 | 75 |
01 5월(5) 2024 | 10,336.00 | -80.00 | -0.77% | 10,414.00 | 10,470.00 | 10,332.00 | 849 |
30 4월(4) 2024 | 10,416.00 | -32.00 | -0.31% | 10,456.00 | 10,456.00 | 10,410.00 | 51 |
27 4월(4) 2024 | 10,448.00 | 133.00 | 1.29% | 10,448.00 | 10,448.00 | 10,448.00 | 0 |
26 4월(4) 2024 | 10,315.00 | -88.00 | -0.85% | 10,360.00 | 10,449.00 | 10,250.00 | 1,758 |
25 4월(4) 2024 | 10,403.00 | -59.00 | -0.56% | 10,490.00 | 10,490.00 | 10,391.00 | 654 |
24 4월(4) 2024 | 10,462.00 | 91.00 | 0.88% | 10,462.00 | 10,462.00 | 10,462.00 | 141 |
23 4월(4) 2024 | 10,371.00 | 123.00 | 1.20% | 10,342.00 | 10,396.00 | 10,342.00 | 201 |