ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
DBV Technologies

DBV Technologies (DBV)

0.861
0.00
( 0.00% )
업데이트: 00:00:33
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.861
매수가
0.846
매도가
0.859
거래량
0.00
0.00 일간 변동폭 0.00
0.52 52주 범위 1.623
전일 종가
0.861
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
4,298
재정 규모
-
VWAP
-

DBV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0546.691449814130.8070.9590.80412790.87205628DE
4-0.032-3.583426651740.8931.350.79931511.0698226DE
120.21132.46153846150.651.350.5242980.76443903DE
260.0212.50.841.4460.5254230.76421113DE
52-0.728-45.81497797361.5891.6230.5244720.87792499DE
156-2.079-70.71428571432.943.2040.5236330.99078993DE
260-2.079-70.71428571432.943.2040.5236330.99078993DE

DBV - Frequently Asked Questions (FAQ)

What is the current DBV Technologies share price?
The current share price of DBV Technologies is 0.861 €
What is the 1 year trading range for DBV Technologies share price?
DBV Technologies has traded in the range of 0.52 € to 1.623 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
M6QMetso Corp
40.205 €
(333.15%)
110
0K91Quantum BioPharma Ltd
14.60 €
(72.78%)
11.18k
4MDDigital Turbine Inc
4.147 €
(70.17%)
108k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
4.71k
O0KBayridge Resources Corp
0.05 €
(40.85%)
6k
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
17.86k
OU5AAvalon Advanced Materials Inc
0.0136 €
(-38.74%)
27.18k
FMFFormfactor Inc Dl 001
28.20 €
(-28.79%)
1.37k
BX2Bioxcel Therapeutics INC
0.2058 €
(-28.04%)
58.26k
CNWCodon AG
0.0085 €
(-26.09%)
189.68k
4APApollo Minerals Ltd
0.014 €
(21.74%)
2.07M
D7GNel ASA
0.1974 €
(-0.35%)
1.71M
LHADeutsche Lufthansa AG
6.522 €
(4.12%)
1.66M
B4BMetro AG
5.34 €
(2.10%)
1.48M
28K1BigBearai Holdings Inc
6.92 €
(1.20%)
1.33M
AugustaFriends AugustaFriends 2 분 전
$SDST buying .80 cents price -- IMO bottom is in
SDST
Mugsy Mugsy 3 분 전
Before you bust my balls too, I am not short t jack here and want this company to take our pps to dollars, I'm just saying this PR didnt have much juice other than informing the public that may not know how monstrous the UAV market is going to be! And we I'll benefit from it greatly. I am just patie
UMAV
michael702/ michael702/ 3 분 전
Serious buys!
BLLB
Alpha14 Alpha14 3 분 전
Only thing he needed was the NYSE American listing to have access to capital.
RNVA
LessIsMore LessIsMore 3 분 전
My whole post was in regards to the dot connecting you did on an e-mail from MHRA.

Would you still be dot connecting these ridiculous pumps if you knew that the e-mail came from Corporate Communications? Do you really think they have detailed information on the application outside of
NWBO
TrendTrade2016 TrendTrade2016 3 분 전
numnuts where are you clown
LTRY
cottonmather cottonmather 4 분 전
BOE cuts interest rates eom
biotecholdguy biotecholdguy 4 분 전
THANK YOU!
HALO
Screech691 Screech691 4 분 전
Bio Cleaning Products from SGTM: Safe and Green
SGTM’s Bio Cleaning products are a fantastic alternative to harsh chemicals. With their environmentally friendly formula, these products safely clean surfaces without harming the environment. Ideal for anyone looking to reduce their carbon footp
SGTM
Screech691 Screech691 4 분 전
XLR8: Accelerating Plant Growth
XLR8 from The Sustainable Green Team is a powerful plant growth accelerator. It boosts plant health, increases yields, and speeds up growth cycles. For gardeners and farmers looking to maximize their crop production, XLR8 is an essential tool.
SGTM
zab zab 4 분 전
https://www.msn.com/en-us/news/us/trump-s-ice-frees-hundreds-of-immigrants-under-catch-and-release/ar-AA1yvUAr?ocid=msedgntp&pc=U531&cvid=7ae8971455ee472793ad3210d773b0bf&ei=14\\

Trump catches less immigrants than President Biden but spends three times the amount of money. Then Trump
vlispxpert vlispxpert 4 분 전
AES "zone" pick, another higher low open, 1st candle in days showing reversal:

https://schrts.co/KUXkyNRG

Even bolly's starting pinch, alerted 2 days in a row STRONG RADAR! ;)
AES
flipper44 flipper44 4 분 전
But it won’t come without any other news, because they likely have matters pending approval. Hello?
NWBO
Hugie Hugie 4 분 전
Everybody belives something but there is not one single reason to believe Rudi's Atm-machine called GGSM.
GGSM
FeMike FeMike 4 분 전
Mike, you know about those things because they publicly provided them! The whole world has access to them. In your PR world, a well articulated PR will solve everything.

The whole world has access to any level of education they want. Anyone with computer access could easily teach the
NWBO
ThunderousSeer8 ThunderousSeer8 5 분 전
I would second that at this point. Now lower than before the merger even took place. Lmao that is inexcusable
RDAR
GrandAdmiralThrawn GrandAdmiralThrawn 5 분 전
And we cracked .0019. Weeeeee!!!!!

https://open.spotify.com/track/6Q3K9gVUZRMZqZKrXovbM2?si=nvC3k9AnTzWKRTmkNKQA0g&context=spotify%3Asearch%3Aill%2Bwait

Perfect song for this morning!!!!

LFG!!!!!!

$HADV!!!!!!!!
HADV
GrandAdmiralThrawn GrandAdmiralThrawn 5 분 전
And we cracked .0019. Weeeeee!!!!!

https://open.spotify.com/track/6Q3K9gVUZRMZqZKrXovbM2?si=nvC3k9AnTzWKRTmkNKQA0g&context=spotify%3Asearch%3Aill%2Bwait

Perfect song for this morning!!!!

LFG!!!!!!

$HADV!!!!!!!!
HADV
$b_rich$ $b_rich$ 5 분 전
Agreed! Especially on an already low floater.
tzebedee tzebedee 5 분 전
what spiked it, sir?
FNMA
Seminole Red Seminole Red 5 분 전
Vivek Ramaswamy:
"It’s bad enough that U.S. taxpayer dollars are propping up state-owned media & foreign influence campaigns, but the worst part is we’re foisting toxic progressive ideologies that most Americans *disagree* with onto other countries who then hate us for it."
vlispxpert vlispxpert 6 분 전
CADL, $8+ looking great, nice alert!
CADL
djjazzyjeff djjazzyjeff 6 분 전
Lol yes mouse studies in a clinical stage biotech really move the needle. LAUGHING
CYDY
dinogreeves dinogreeves 6 분 전
You see how easy it is to move SMCI now with much less volume for now, they came in droves yesterday after the press release, we just need that audit report to come in and we are off to the races fast and furiously.
SMCI