ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Vale Sa

Vale Sa (CVLB)

9.38
0.06
( 0.64% )
업데이트: 15:50:38
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
9.38
매수가
9.38
매도가
9.46
거래량
244
9.38 일간 변동폭 9.38
8.82 52주 범위 14.65
전일 종가
9.32
개장가
9.38
최근 거래 시간
244
@
9.38
마지막 거래 시간
15:50:38
평균 볼륨(3m)
14,332
재정 규모
-
VWAP
-

CVLB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.10000011.077587296099.27999999.649.18133889.40538973DE
4-0.72-7.1287128712910.110.1999998.82125269.43214057DE
12-1.77-15.874439461911.1511.258.821433210.12833498DE
26-3.12-24.9612.512.78.821580110.92925827DE
52-2.97-24.04858299612.3514.658.821067711.46837229DE
156-2.97-24.04858299612.3514.658.821067711.46837229DE
260-2.97-24.04858299612.3514.658.821067711.46837229DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
YW5Giant Mining Corp
1.31 €
(48.02%)
388.53k
K6SMira Pharmaceuticals Inc
2.40 €
(43.71%)
440
RD31Royal Helium Ltd
0.0538 €
(40.84%)
11.38k
LL31PanGenomic Health Inc
0.055 €
(35.80%)
2.5k
KASHIntellabridge Technology Corp
0.082 €
(27.13%)
168.01k
K6XLarvotto Resources Ltd
0.1835 €
(-25.41%)
2.7k
2N6Labrador Gold Corp
0.0468 €
(-19.31%)
3.5k
O1EOtto Energy Ltd
0.0065 €
(-18.75%)
4.5k
N8TGenerative AI Solutions Corp
0.0716 €
(-18.64%)
2.5k
1UR1Bee Vectoring Technologies International Inc
0.01 €
(-16.67%)
175
DRHDroneShield Limited
0.785 €
(5.37%)
408.39k
YW5Giant Mining Corp
1.31 €
(48.02%)
388.53k
3MWLithium Australia Ltd
0.0128 €
(1.59%)
300k
SWQSilver Mines Ltd
0.0589 €
(6.70%)
200k
3CPXiaomi Corporation
2.1355 €
(-1.27%)
191.45k
Ned4Flanders Ned4Flanders 8 분 전
Ka-ching!
LWLG
RocketingGladiator38 RocketingGladiator38 12 분 전
Yes but you can check this website https://pixelgrowth.io/arlington-texas-office
SILFF
Panticara Panticara 13 분 전
Pink current! Let’s make lotsa money!
ASII
Know-Fear Know-Fear 17 분 전
Gremlins…..
NWBO
spookyspark spookyspark 18 분 전
On a spooky night, aboard the BABL bus, Rode a lamb with his friends with NFTs, causing quite a fuss.
Double-decker dreams, under the moon’s soft ray,
All set for an IPO which will produce a big Pay Day.
The lamb held tight, to digital feet art so grand,
While spooky s
BABLD
shajandr shajandr 20 분 전
Boeing shitshow:

https://arstechnica.com/space/2024/08/after-latest-starliner-setback-will-boeing-ever-deliver-on-its-crew-contract/

https://arstechnica.com/space/2024/08/its-official-nasa-calls-on-crew-dragon-to-rescue-the-starliner-astronauts/

https://i
Dewayne18 Dewayne18 31 분 전
$HBFG has dropped close to 6% since my warning regarding the ongoing manipulation of this company's stock. Tomorrow, being Monday, I wonder how much more it will drop. Maybe even another 10% on the day.
HBFG
LVerstee LVerstee 31 분 전
Regarding phrases like "the money will take its sweet time" and "we are not worried about it anymore," the use of such vague language concerning critical cash inflows adds to the lack of clarity and undermines confidence in your ability to meet your obligations.

With billions supposed
ITUP
Doc logic Doc logic 31 분 전
kabanushi,

Think of antibody drug conjugates (ADCs) as conceptual smart bombs and DCs as the identifiers of and programmers of additional targets exposed from the cancer cells being blown up. Right now chemo/rad can only create limited access to critical targets and usually miss quit
NWBO
nowwhat2 nowwhat2 40 분 전
Last .000015
Beautiful round # (figures)

https://investorshub.advfn.com/uimage/uploads/2024/8/26/enhlbshib_888_25_1y_stinking_smell.jpg
SHIBUSD
edbi46 edbi46 46 분 전
BIEL$$$
( Lets see how high our beloved BIEL gets TRUMPed up by Jan. 1, before NOPAIN Act is activated!!! )
NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Jus
SAI WBA
Smilin_B Smilin_B 48 분 전
At least some of the rhetoric here is making it onto X

Too bad Kevin Lamb doesn't wish to answer these questions at the present time. I just pray for his sake and the sake for all legacy shareholders that he does not follow in JB's footsteps in screwing over shareholders by performin
UBQU
Bigfootbud Bigfootbud 49 분 전
Satisfy us in the morning with your steadfast love, that we may rejoice and be glad all our days.
Psalm 90:14
jeunke22 jeunke22 51 분 전
Probably not. Lightwave polymers are active . PHIX refers to a passive polymer motherboard which houses and connects the active components that make the computer or chip function.
LWLG
LVerstee LVerstee 54 분 전
Answering the private message. The first two labels apply. The third label needs to be put in front of it.
ITUP
Babubd Babubd 55 분 전
NNAX will be rolling!!
NNAX
edbi46 edbi46 56 분 전
BIEL$$$
RecoveryRX Major General Livingston, a Medal of Honor recipient, who had 6 operations for back, does a fantastic job describing his experience with RecoveryRx Pain Relief!!!!!
https://youtu.be/jljs7QPX7KE
Babubd Babubd 57 분 전
Multi-Cents soon enough! $AXXA
AXXA
Zorax Zorax 57 분 전
lol. Unless you bought or were given shares directly from or by the corp, you have no actual voting power nor own any little bit of the company. None.
Common shareholders here have no say, no true vote no matter what the company says.

Common shareholders are the fish taking th
VPLM
Babubd Babubd 58 분 전
I concur. Buckle up folks. The real share price momentum is just around the corner! $8.88!! AABB will make longs wealthier...IMHO.
AABB
Golfbum22 Golfbum22 59 분 전
Watch what xrp does after October 7th

If SCE does not appeal

Boom time starts from mid October until 2030

Sky is the limit
XRPUSD
bwmgftw bwmgftw 1 시간 전
I think a lot of retail sold at a loss, whether it be 50%, 75% or more.
I know there are professionals who will flip big amounts for 2x and 3x.
They are also the first to pull ask when they see the upside being much higher.
I give buyers credit for accumulating so patiently and
PSRU
HD2001 HD2001 1 시간 전
Most likely it took so long because they've lied so much and there is an SEC and FBI investigation going on several shareholders filed complaints. But you knew that as long as xalles continues to lie I'll be fighting for truth in my book honesty and integrity are the building blocks of a growing com
XALL
Babubd Babubd 1 시간 전
Great Future. Uptrend momentum. Dollars for diamond hands soon enough. Go $$ AABB!!
AABB

최근 히스토리

Delayed Upgrade Clock