ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Vale Sa

Vale Sa (CVLB)

8.96
-0.06
(-0.67%)
마감 02 2월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
8.96
매수가
8.92
매도가
9.00
거래량
12,144
8.96 일간 변동폭 9.16
8.16 52주 범위 12.90
전일 종가
9.02
개장가
9.10
최근 거래 시간
1400
@
8.96
마지막 거래 시간
평균 볼륨(3m)
17,691
재정 규모
-
VWAP
-

CVLB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.364.186046511638.69.168.42162328.7383502DE
40.283.225806451618.689.168.16194898.51154964DE
12-1.39-13.429951690810.3510.358.16176918.87812516DE
26-1.02-10.22044088189.9810.958.16151829.30055103DE
52-3.94-30.542635658912.912.98.161509510.24960425DE
156-3.39-27.449392712612.3514.658.161217610.62513109DE
260-3.39-27.449392712612.3514.658.161217610.62513109DE

CVLB - Frequently Asked Questions (FAQ)

What is the current Vale share price?
The current share price of Vale is 8.96 €
What is the 1 year trading range for Vale share price?
Vale has traded in the range of 8.16 € to 12.90 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M
SilkRoad SilkRoad 2 분 전
Waiting for U.S. production outside the lab is like Charlie Brown waiting for The Great Pumpkin. I’m more interested to know how multi-ton production is going in Vietnam which is where our bread is going to get buttered. They got their license and funding line which I assume is for Lam Dong. So 2
KBLB
gfp927z gfp927z 2 분 전
>>> Pension disaster: Hedge funds bet on US stock market crash amid 'Trump uncertainty' in blow to savings


GB News (UK)

by Patrick O'Donnell

2-1-25


https://www.msn.com/en-us/money/markets/pension-disaster-hedge-funds-bet-on
Whalatane Whalatane 3 분 전
FFS TA may work for some until there is an unexpected announcement ...major clinical trial fails or spectacularly succeeds .
DeepSeek comes out of nowhere and decimates NVDA when the market opens .
If NVS announce a bid for AMRN before the open on Monday ( as example , not predicting
AMRN NVDA
janice shell janice shell 4 분 전
"Seditious conspiracy" would work just fine, I think.
arizona1 arizona1 5 분 전
That press conference the other day about the Reagan airport disaster was a second disaster.

No, actually it was the third.

Pilot safe after F-35 military jet suffers ‘significant damage’ in accident at Alaska base
https://apnews.com/article/f35-air-force-jet-cra
janice shell janice shell 5 분 전
I wonder why.
Investor082 Investor082 5 분 전
Again, not taking about legacy and new bag holders. Only talking about folks that care about ROI and opportunity cost.

The presence of bag holders is extremely important for other folks to make money on this stock. And LP thanks them too!
NWBO
fuagf fuagf 5 분 전
I agree. Musk is orchestrating treason, plain and simple. His actions though likely wouldn't satisfy the law. One should not have to physically join an enemy fighting force which is waging war with the US, to be seen as 'adhering to US enemies'.

Treason is defined on the federal leve
Readyam Readyam 6 분 전
….ok but what inclined to believe is “bullocks” is BS isn’t it? Stop playing with me haha
RSPI
Dragonman1 Dragonman1 6 분 전
WOW this co is gonna Blow! INHO!, let's just wait because patience is key to anything good, bashers beware your time is Short, hahaha, The fool force will blow away when this goes up, no reason to stay if they can't keep it down!
KEGS
srm4u srm4u 7 분 전
https://www.facebook.com/davidjsorensen/videos/1289993018888274/?ref=embed_video&t=0
https://stopworldcontrol.com/suicide/
Susie924 Susie924 7 분 전
Apparently the tweet has been deleted.
jtaylor042 jtaylor042 8 분 전
I'm guessing the number of cases you've handled on appeal for puni's is 0?
NWBO
janice shell janice shell 9 분 전
Driscoll still hasn't turned over the list demanded of him. The resistance continues.

And I hope it grows.
delerious1 delerious1 9 분 전
N ice B eing R eally I nvested in this company and this stock, it reminds me a lot of some good times pre 2008 when Precious Metal stocks were the hot sector and all the excitement when you could make good money on any given day just from a good press release

NBRI Rocks!!!!
NBRI
Investor082 Investor082 9 분 전
I am not talking about legacy and new bag holders. Was only referring about folks that care about ROI and opportunity cost.
NWBO
BOREALIS BOREALIS 10 분 전
The issue is the fake president...TRUMPY
XMaster2023 XMaster2023 10 분 전
Some will sell 0 % and wait for the combo trial announcement. This is where institutional investors come into the picture.
NWBO
janice shell janice shell 10 분 전
Oh, they exist. But some are afraid, and some are greedy and still see some advantage for themselves. That may not last...
Zorax Zorax 12 분 전
All it would take would be for a relative handful of Republican members of Congress to wake up and realize what is actually in their interest.

Sounds reasonable.
First we have to find a handful of republican Bigfoots to reveal themselves. They stay camouflaged in the woodwork.
pqr pqr 12 분 전
Gary my federal pre trial procedure is a bit rusty but let me take a stab.  First there will be objections to the RR those are due 14 days after that was issued.  FRCP 72(b).  Judge Woods allowed responses to the objections to the first RR.  Judge Woods has no deadline but on the first RR Judge Wood
NWBO
Reefrad Reefrad 12 분 전
Try 10% fudder 
NWBO

최근 히스토리

Delayed Upgrade Clock