ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Vale Sa

Vale Sa (CVLB)

9.02
0.34
(3.92%)
마감 17 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17419876209.03999990.323.678.749.088.748777
17419012208.720.263.078.568.748.465311
17418148208.46-0.16-1.868.688.688.42705
17417284208.61999990.060.708.568.61999998.365016
17416420208.56-0.62-6.758.828.948.4417625
17413828209.180.080.889.11999999.188.844734
17412964209.10.11.118.969.18.9210789
174121002090.161.818.998.810409
17411236208.84-0.08-0.908.929.028.7613380
17410372208.92-0.12-1.339.069.19999998.929073
17407780209.0399999-0.24-2.599.249.329.026619
17406916209.2799999-0.04-0.439.389.389.27999999000
17406052209.32-0.08-0.859.59.529.325598
17405188209.4-0.2-2.089.589.589.46191
17404324209.6-0.14-1.449.77999999.89.69429
17401732209.740.121.259.77999999.829.6613425
17400868209.61999990.343.669.429.77999999.3689774
17400004209.2799999-0.14-1.499.429.429.199999914183
17399140209.42-0.02-0.219.49.449.2673357
17398276209.440.141.519.449.469.2610339
17395684209.30.181.979.19999999.39.182366
17394820209.1199999-0.06-0.659.19999999.249.0618159
17393956209.18-0.08-0.869.249.349.1815703
17393092209.26-0.06-0.649.349.349.165550
17392228209.320.121.309.189.329.165281
17389636209.1999999-0.04-0.439.19999999.39.1613695
17388772209.240.242.679.089.27999999.039999911829
17387908209-0.1-1.109.19.192624
17387044209.1-0.04-0.449.11999999.168.985957
17386180209.140.182.018.89.148.88410
17383588208.96-0.12-1.329.19.168.9612144
17382724209.080.323.658.69999999.11999998.699999910836
17381860208.760.11.158.69999998.77999998.649710
17380996208.66-0.06-0.698.768.828.6431992
17380132208.720.11.168.61999998.77999998.4219819
17377540208.61999990.080.948.68.648.528805
17376676208.53999990.020.238.568.68.4810253
17375812208.52-0.06-0.708.688.748.528558
17374948208.58-0.12-1.388.69999998.768.511420
17374084208.69999990.020.238.748.748.61999994420
17371492208.680.182.128.528.828.5234394
17370628208.500.008.368.588.1650666
17369764208.50.11.198.428.58.3451638
17368900208.40.080.968.368.448.329931
17368036208.32-0.06-0.728.268.48.1624251
17365444208.380.080.968.368.388.2215991
17364580208.30.040.488.27999998.368.2213007
17363716208.26-0.02-0.248.38.48.199999916899
17362852208.2799999-0.02-0.248.388.428.2625986
17361988208.3-0.14-1.668.388.488.2213497
17359396208.44-0.26-2.998.688.688.3817705
17358532208.69999990.22.358.588.748.539999914325
17355940208.5-0.04-0.478.568.588.512347
17353348208.53999990.020.238.68.648.4810516
17349892208.52-0.06-0.708.58.648.4813282
17347300208.580.080.948.58.588.3427161
17346436208.50.020.248.48.528.3823786
17345572208.48-0.3-3.428.748.748.4216433
17344708208.77999990.11.158.688.77999998.5615679
17343844208.68-0.14-1.598.868.888.6811568