ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Cobalt Blue Holdings Limited

Cobalt Blue Holdings Limited (COH)

0.0422
-0.0019
( -4.31% )
업데이트: 03:22:00
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.0422
매수가
0.0422
매도가
0.0467
거래량
10,333
0.0422 일간 변동폭 0.0466
0.0409 52주 범위 0.188
전일 종가
0.0441
개장가
0.0465
최근 거래 시간
83
@
0.0422
마지막 거래 시간
02:58:25
평균 볼륨(3m)
9,983
재정 규모
-
VWAP
-

COH 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0036-7.860262008730.04580.0510.0417999139530.04323205DE
4-0.0137-24.50805008940.05590.0620.041799986560.04976387DE
12-0.0041-8.855291576670.04630.0620.040999830.05349094DE
26-0.0129-23.41197822140.05510.0620.0409166040.05249571DE
52-0.136-76.31874298540.17820.1880.0409136420.07054864DE
156-0.1468-77.6719576720.1890.1890.0409130800.07550593DE
260-0.1468-77.6719576720.1890.1890.0409130800.07550593DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0S6Cerence Inc
6.00 €
(123.80%)
70.42k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
AOYAlpha and Omega Semiconductor Ltd
38.98 €
(35.25%)
2.15k
ID4Recylico Battery Materials Inc
0.095 €
(32.68%)
8.18k
5Q5Snowflake Inc
162.56 €
(32.59%)
85.12k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
AAJ0Perspective Therapeutics Inc
3.30 €
(-43.59%)
835
20MPMountain Valley MD Holdings Inc
0.0116 €
(-38.95%)
39.5k
D7GNel ASA
0.2517 €
(-7.43%)
16.35M
P1MPeninsula Energy Limited
0.0365 €
(-1.08%)
6.18M
GHUADX Energy Ltd
0.0322 €
(-20.30%)
2.13M
NVDNVIDIA Corp
140.34 €
(1.36%)
1.46M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M
NorfolkIP NorfolkIP 2 분 전
That's quite the accusation.
CLNV
TMaga TMaga 2 분 전
No buyback just lies from Holman.
HCMC
pos_stock_hoarder pos_stock_hoarder 2 분 전
Holy smokes, nelson. Are you a Joisey boy too.

I love the Bergen Pac but rarely go. A shame. Last show I saw there was Richard Thompson. He was really good to say the least.
HoldEm777 HoldEm777 2 분 전
I am who I am. I can give reasons to support who I am as well as identify the aspects that be beneficial if I change. I feel I am a decent trader although I’m currently broke basically. I used to be ashamed of my situation but now I realize it’s only temporary. Life has been tough. I could have give
VPER
moondogaz moondogaz 3 분 전
ie...if I'm a vendor, I'm gonna tell my retailers the turn around time is 2 weeks...wink...it's never 2 weeks..but that vendor,sitting on billions in orders,is gonna make sure,they keep as much as possible. along the way,they share the wealth,with those above.
ELTP
gshores gshores 3 분 전
actually xrp is up 8% and spzi is up 12%
SPZI
Monksdream Monksdream 3 분 전
2 :30 approaching CRNC still the leader
CRNC
leverage102 leverage102 3 분 전
When I see bashers, talking blatant misinformation, that's when I'll post multiple times. * If I was truly Pumping this stock, you would see me posting on a dozen other boards; which I do not! When this stock was running less the catalyst, I did post, that was months ago.

If the S
NSAV
TJG TJG 3 분 전
We seem to have some sellers this afternoon... giving up or never really believed, they were in for the flip...
AFFU
TMaga TMaga 3 분 전
Holmans favorite number .000001
HCMC
chereb19 chereb19 3 분 전
It wasn't the doc

It was Rebecca Krimins - JH. Heard of them?

SC18.03 YTTRIUM-90 HYDROGEL INJECTED IN AN ANIMALTUMOR MODEL

https://investorshub.advfn.com/uimage/uploads/2024/11/11/gaknodoc1.JPG

😂😂👋👋
RDGL
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 분 전
Zero
RDAR
newflow newflow 3 분 전
MW's buddy!
https://brownrudnick.com/wp-content/uploads/2017/02/Brown_Rudnick_The_National_Law_Journal_Winning_Stark_6-11.pdf
COOP
Mister Mr Mister Mr 3 분 전
You guys want a medal or something? A participation trophy sounds more you guys' speed.
SAPX
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 분 전
Mexedia management are not diluting anything. Rdar is clearing the mess Jacob made not mexedia. Mexedia has been listed on the Paris stock exchange since 2021. How much dilution has mexedia caused on the Paris exchange?

?
RDAR
gawti88 gawti88 4 분 전
10mil+ in volume! Unreal, if we have this tomorrow this will break and we will see 5c+.

Go $CEOS
CEOS
MattyTrader MattyTrader 4 분 전
Why the action today? 
SKPO
StayHumble StayHumble 4 분 전
are 10ks✅8ks✅ALJs m00t? Idiot should Update SEC $DBMM✅
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER------------------------
DBMM
oregon 1 oregon 1 4 분 전
How old are you?
IONQ
price_and_volume price_and_volume 4 분 전
What do JK's lies mean to you?
Is it means nothing to you? Why keep posting Rather than question WHY folks post the truth, YOUR TIME might be better spent COMPREHENDING the posts you disagree with, rather than saying they shouldn't even be here.

Are only positive pump-posts all
VXIT
ignatiusrielly35 ignatiusrielly35 4 분 전
SAVA will likely have the rug pulled hard. Is this huge rally seriously based on the appointment of a commercial development officer?
AVXL
nilremerlin nilremerlin 4 분 전
https://www.marijuanamoment.net/marijuana-has-no-significant-harmful-effects-on-age-related-cognitive-decline-study-shows/
AYRWF
janice shell janice shell 4 분 전
It's a pity so many Trump fans are proud of their ignorance.
Lone Clone Lone Clone 4 분 전
Amarc Completes Extensive 2024 Drilling Across Its JOY, DUKE and IKE Copper-Gold Districts

https://www.accesswire.com/944813/amarc-completes-extensive-2024-drilling-across-its-joy-duke-and-ike-copper-gold-districts

Wednesday, 20 November 2024 07:45 AM

VAN
AHR
Rainer Rainer 5 분 전
seeming too cheap down here maybe
CIVX

최근 히스토리

Delayed Upgrade Clock