ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,039.31
-0.47%
US Tech 100
20,833.20
0.00%
다우존스 지수
44,713.52
-0.31%
Bitcoin
105,069.98
1.28%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU

  6. Coheris (COH) 시세

Coheris

Coheris (COH)

Cochlear Limited
Cobalt Blue Holdings Limited
9.00
0.02
( 0.22% )
업데이트: 17:00:03
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
9.00
매수가
8.62
매도가
9.00
거래량
171
9.00 일간 변동폭 9.00
4.32 52주 범위 9.12
market_cap
51.17M
전일 종가
8.98
개장가
9.00
최근 거래 시간
60
@
9
마지막 거래 시간
17:00:03
재정 규모
-
VWAP
-
평균 볼륨(3m)
2,272
발행 주식
5,685,575
배당수익률
0.89%
주가수익률
16.76
주당순이익(EPS)
0.54
매출
17.52M
순이익
3.05M

Coheris 정보

섹터
Computer Programming Service
산업
Computer Programming Service
웹사이트
www.coheris.fr
본부
Suresnes, Hauts-de-seine, Fra
설립됨
-
Coheris is listed in the Computer Programming Service sector of the 유로넥스트 (Euronext) with ticker COH. The last closing price for Coheris was 8.98 €. Over the last year, Coheris shares have traded in a share price range of 4.32 € to 9.12 €.

Coheris currently has 5,685,575 shares in issue. The market capitalisation of Coheris is 51.06 € million. Coheris has a price to earnings ratio (PE ratio) of 16.76.

COH 최신 뉴스

추가 뉴스

Critical Alerts For GE, Yahoo!, Coach, Temple-Inland, and Frontier Oil Released by Seven Summits Research

Could not retrieve article

28 7월 2009
PR Newswire (US)

Seven Summits Research Releases Alerts on MER, IBM, KSS, NMX, and COH

CHICAGO, Aug. 17 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for key stocks. Seven Summits Strategic Investments' PriceWatch Alerts are available...

17 8월 2007
PR Newswire (US)

Telsey Advisory Group Raises 12-Month Price Target on Coach Ahead of Fiscal First-Quarter 2007 Earnings

Bullish Outlook for Sales and Earnings Growth NEW YORK, Oct. 23 /PRNewswire/ -- Telsey Advisory Group(TM) (http://www.telseygroup.com/), an independent research firm founded by Dana Telsey, one...

24 10월 2006
PR Newswire (US)

Issue of Equity

RNS Number:5151U Coffeeheaven International PLC 22 January 2004 coffeeheaven international plc ("coffeeheaven international" or "the Company") Placing and Additional Listing...

22 1월 2004
UK Regulatory

Trading Statement

RNS Number:4578U Coffeeheaven International PLC 21 January 2004 coffeeheaven international plc ("coffeeheaven international" or "the Company") Trading and New Site Update coffeeheaven...

21 1월 2004
UK Regulatory

Result of AGM/Option grants

RNS Number:0450T Coffeeheaven International PLC 09 December 2003 coffeeheaven international plc ("the Company") Result of AGM and Grant of Options At the Company's AGM today, all...

09 12월 2003
UK Regulatory

Interim Results

RNS Number:1819S Coffeeheaven International PLC 18 November 2003 COFFEEHEAVEN INTERNATIONAL PLC Interim Results for the Six Months ended 30 September 2003 coffeeheaven international...

18 11월 2003
UK Regulatory

Interim Results of Subsidiary

RNS Number:5552R Coffeeheaven International PLC 31 October 2003 coffeeheaven international plc ("coffeeheaven") Interim Results of coffeeheaven's Trading Subsidiary As a result of...

01 11월 2003
UK Regulatory

Director Shareholding

RNS Number:2903P Coffeeheaven International PLC 02 September 2003 coffeeheaven international plc (the "Company") Director Shareholding The Company was informed on 1 September 2003...

02 9월 2003
UK Regulatory

Holding(s) in Company

RNS Number:7569O Coffeeheaven International PLC 15 August 2003 coffeaven international plc (the "Company") Holding in Company The Company has today been informed that on 8 August 2003...

16 8월 2003
UK Regulatory
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.22.272727272738.898.547248.99807735DE
40.445.140186915898.569.128.319258.89169615DE
121.5207.59.126.7222728.31947398DE
262.3234.73053892226.689.125.6219007.67538793DE
523.563.63636363645.59.124.3229176.40592836DE
1567.1373.6842105261.99.121.724834.95707103DE
2606.88324.5283018872.129.121.3418714.41362606DE

COH - Frequently Asked Questions (FAQ)

What is the current Coheris share price?
The current share price of Coheris is 9.00 €
How many Coheris shares are in issue?
Coheris has 5,685,575 shares in issue
What is the market cap of Coheris?
The market capitalisation of Coheris is EUR 51.06M
What is the 1 year trading range for Coheris share price?
Coheris has traded in the range of 4.32 € to 9.12 € during the past year
What is the PE ratio of Coheris?
The price to earnings ratio of Coheris is 16.76
What is the cash to sales ratio of Coheris?
The cash to sales ratio of Coheris is 2.91
What is the reporting currency for Coheris?
Coheris reports financial results in EUR
What is the latest annual turnover for Coheris?
The latest annual turnover of Coheris is EUR 17.52M
What is the latest annual profit for Coheris?
The latest annual profit of Coheris is EUR 3.05M
What is the registered address of Coheris?
The registered address for Coheris is 4, RUE DU PORT AUX VINS, SURESNES, HAUTS-DE-SEINE, 92150
What is the Coheris website address?
The website address for Coheris is www.coheris.fr
Which industry sector does Coheris operate in?
Coheris operates in the COMPUTER PROGRAMMING SERVICE sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MRNMersen
21.45 €
(10.68%)
31.45k
ALVERVergnet
0.0011 €
(10.00%)
631.56k
IVAInventiva
2.34 €
(8.33%)
12.31k
ALBKKBaikowski
17.30 €
(8.13%)
703
BIODSBiosynex DS
0.03 €
(7.91%)
5.01k
ALJXRArchos
0.1262 €
(-15.07%)
431.69k
ALNMRNamR SA
0.32 €
(-12.57%)
2.31k
ALNEVNeovacs
0.3489 €
(-9.94%)
505
PROACProactis SA
0.06 €
(-9.09%)
3.86k
ALARFAdeunis
0.77 €
(-8.11%)
172
ATOAtos SE
0.0022 €
(4.76%)
22.39M
ALCYBCybergun
0.0001 €
(0.00%)
2.18M
BCPBanco Comercial Portugues SA
0.5084 €
(-0.04%)
1.55M
ALHPIHopium SA
0.003 €
(-3.23%)
1.03M
ALVERVergnet
0.0011 €
(10.00%)
631.56k

토론

전체 피드 보기
Alexulf Alexulf 6 분 전
So, here we are again; it`s time to take a NEW look at one of the largest and soon to be copper/gold producers within the European Union.

If all go as plan, the summer of next year can be the start of production!

Euro Sun Mining has the potential for value appreciation
CPNFF
Seminole Red Seminole Red 11 분 전
The Trump administration has ended the extension of a program that provides protection for some 600,000 Venezuelan nationals living in the United States, an official said on Jan. 29.
“We are withdrawing the directive on temporary status for Venezuelans,” U.S. Department of Homeland Security (
Seminole Red Seminole Red 13 분 전
NEW: Reports being confirmed that Russian Figure Skating Champions, Evgenia Shishkova and Vadim Naumov were onboard PSA Airlines Flight 5342, when it crashed earlier tonight into the Potomac River, following a Mid-Air Collision with a Helicopter, while approaching Ronald Reagan Washington National A
Seminole Red Seminole Red 16 분 전
im working on it
big bambino big bambino 24 분 전
Can someone advise me on a situation of a stock I own. Tried speaking with Merrill and only came away more confused. I have shares in GNS @ $.56. now my portfolio shows GNSRT @$.078.

Genius Files Rights Offering to Fund Bitcoin Purchases
January 22, 2025
12:35 PM ETPubli
GNS
Explosivo Explosivo 24 분 전
This stock and stocks in general like this just suck the life out of you. It’s a real helpless feeling. You can’t do anything to change what it might do and all you are left with is the hope that the stewards of the thing will actually do what they say they will. It’s painful, it’s frustrating, and
HMBL
Horseb4CarT Horseb4CarT 25 분 전
And yet, it is time for approval. 

If not today, real soon. 
NWBO
wagner wagner 26 분 전
https://en.m.wikipedia.org/wiki/Cesar_Conda
NB
pegs1 pegs1 43 분 전
Test 🕵️
Thanks for the info!
CRTG
lovethatgreen lovethatgreen 49 분 전
Actually Marshall says a partner o another company he co founded has recieved a p1 project from a major defense contractor and will move to a phase 2 in Jan. He talks about the venture arm funding but its n o t clear who gets what exactly. The partner or moni or shieldcom or all 3. He never mentio
MONI
Killmaril Killmaril 54 분 전
Manipulation here.. It´s done. Trumpet don´t like China. Ai manipulation with price... And many other stock...It sad..
TANH
jeunke22 jeunke22 58 분 전
https://www.linkedin.com/posts/cesarconda_pentagon-nationalsecurity-foreignpolicy-activity-7290508326080040960-U9h3?utm_source=share&utm_medium=member_android
NB
Plato_ Plato_ 58 분 전
Greetings, iamadog! You make great points. Thank you for them. I would like to expand on longevity and no dilution. VeeMost was founded in 2002 according to its https://veemost.com/about-veemost/ website . So, its longevity to date is about 23 years. VeeMost has been a public company for 2 years.
GDVM
gdl gdl 1 시간 전
Middle of a despot's total control of this country and you only see profits. Like a pandemic declared and everyone ignored it. NO ONE can ever argue the facts on Trump, can they. they might approve or think it benefits them BUT not that he is a MONSTER.

Trump has 2 years to fix the
SPY
rbtree rbtree 1 시간 전
Ummm, hate to break it to ya, but that is old news from over a year ago...

Meanwhile, this pig bounces between .000001 and .0001... does it even have a bid anymore?
KEGS
jeunke22 jeunke22 1 시간 전
Just to prove that we need more low latency, bandwidth and speed …. This is the answer to a simple question:
“ Sorry, DeepSeek search service is busy. Please disable search or try again later.”
LWLG
gdl gdl 1 시간 전
Not only has all 3 branches of government greedily abandoned their pledge they also have lost their souls. I warned, no insisted this was happening. it spells the end of our Republic and end of the stock market. no not for a year or 5 but for decades. The godlike Trump flexes and extends his muscl
RuudSaltis RuudSaltis 2 시간 전
That’s why he needs only 6 months….! He has a razer sharp plan. It’s amazing how he communicates also one on one with shareholders…
LWLG
wagner wagner 2 시간 전
I would bet no smart money in before the Exim in on stage... 
NB
Truenorth2016 Truenorth2016 2 시간 전
Just a Reminder to you and anyone lurking, we just saw the Quantum Computing Healthcare stock RG*ti run from .66 cents to $21.00 in a few months. What people need to understand is GCAN already told us they are being approach by companies for a Quantum Computing /AI merger "BUT" I the CEO never told
GCAN
ramfan60 ramfan60 2 시간 전
What's wrong with the wingnut? You must be happy with the wonderful job our FDA and NIH have done regulating our food and nutrition over the past 50 years. RFK is passionate about Making America Healthy Again......I'm all for it and he can't get confirmed fast enough as far as I'm concerned.
AMRN
ron_66271 ron_66271 2 시간 전
Thank for Supporting My Argument.

JPM didn’t have the money to cover Lehman’s ‘Market to Market’ of $17 Billion on September 14th.

Need more?

“BlackRock?”
Why…


All Classes are in the Money.



Ron
JPM
Zorax Zorax 2 시간 전
He's going to sell them shitface bibles.

최근 히스토리

EU
COH
Coheris
NASDAQ
JYD
Jayud Global Logistics
TG
025J
Vanguard Group
LSE
MTU
Montanaro Uk Smaller Com...
BIT
5MIB
GraniteShares 5x Long MI...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지