ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.73
-0.08%
US Tech 100
20,526.80
-0.13%
다우존스 지수
44,058.21
-0.53%
Bitcoin
89,235.68
0.52%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU

  6. Coheris (COH) 시세

Coheris

Coheris (COH)

Cochlear Limited
Cobalt Blue Holdings Limited
7.38
0.00
(0.00%)
마감 13 11월 1:30AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
7.38
매수가
7.24
매도가
7.56
거래량
2,636
7.20 일간 변동폭 7.40
4.32 52주 범위 7.80
market_cap
41.96M
전일 종가
7.38
개장가
7.20
최근 거래 시간
2
@
7.38
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
1,712
발행 주식
5,685,575
배당수익률
1.08%
주가수익률
13.78
주당순이익(EPS)
0.54
매출
17.52M
순이익
3.05M

Coheris 정보

섹터
Computer Programming Service
산업
Computer Programming Service
웹사이트
www.coheris.fr
본부
Suresnes, Hauts-de-seine, Fra
설립됨
-
Coheris is listed in the Computer Programming Service sector of the 유로넥스트 (Euronext) with ticker COH. The last closing price for Coheris was 7.38 €. Over the last year, Coheris shares have traded in a share price range of 4.32 € to 7.80 €.

Coheris currently has 5,685,575 shares in issue. The market capitalisation of Coheris is 41.96 € million. Coheris has a price to earnings ratio (PE ratio) of 13.78.

COH 최신 뉴스

추가 뉴스

Critical Alerts For GE, Yahoo!, Coach, Temple-Inland, and Frontier Oil Released by Seven Summits Research

Could not retrieve article

28 7월 2009
PR Newswire (US)

Seven Summits Research Releases Alerts on MER, IBM, KSS, NMX, and COH

CHICAGO, Aug. 17 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for key stocks. Seven Summits Strategic Investments' PriceWatch Alerts are available...

17 8월 2007
PR Newswire (US)

Telsey Advisory Group Raises 12-Month Price Target on Coach Ahead of Fiscal First-Quarter 2007 Earnings

Bullish Outlook for Sales and Earnings Growth NEW YORK, Oct. 23 /PRNewswire/ -- Telsey Advisory Group(TM) (http://www.telseygroup.com/), an independent research firm founded by Dana Telsey, one...

24 10월 2006
PR Newswire (US)

Issue of Equity

RNS Number:5151U Coffeeheaven International PLC 22 January 2004 coffeeheaven international plc ("coffeeheaven international" or "the Company") Placing and Additional Listing...

22 1월 2004
UK Regulatory

Trading Statement

RNS Number:4578U Coffeeheaven International PLC 21 January 2004 coffeeheaven international plc ("coffeeheaven international" or "the Company") Trading and New Site Update coffeeheaven...

21 1월 2004
UK Regulatory

Result of AGM/Option grants

RNS Number:0450T Coffeeheaven International PLC 09 December 2003 coffeeheaven international plc ("the Company") Result of AGM and Grant of Options At the Company's AGM today, all...

09 12월 2003
UK Regulatory

Interim Results

RNS Number:1819S Coffeeheaven International PLC 18 November 2003 COFFEEHEAVEN INTERNATIONAL PLC Interim Results for the Six Months ended 30 September 2003 coffeeheaven international...

18 11월 2003
UK Regulatory

Interim Results of Subsidiary

RNS Number:5552R Coffeeheaven International PLC 31 October 2003 coffeeheaven international plc ("coffeeheaven") Interim Results of coffeeheaven's Trading Subsidiary As a result of...

01 11월 2003
UK Regulatory

Director Shareholding

RNS Number:2903P Coffeeheaven International PLC 02 September 2003 coffeeheaven international plc (the "Company") Director Shareholding The Company was informed on 1 September 2003...

02 9월 2003
UK Regulatory

Holding(s) in Company

RNS Number:7569O Coffeeheaven International PLC 15 August 2003 coffeaven international plc (the "Company") Holding in Company The Company has today been informed that on 8 August 2003...

16 8월 2003
UK Regulatory
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.182.57.27.587.189277.45343541DE
4-0.38-4.896907216497.767.767.1410817.52248543DE
121.0216.03773584916.367.86.1217127.04099059DE
260.547.894736842116.847.85.622066.68735361DE
522.7258.36909871244.667.84.3229445.87306796DE
1565.44280.4123711341.947.81.724604.55228391DE
2605.37267.1641791042.017.81.3418474.1137567DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGEQGentlemen S Equity SA
0.017 €
(70.00%)
1,000
BE0945331669ARKimedes Fonds NV
5.80 €
(49.48%)
50
ALAMAAMA Corporation PLC
0.192 €
(28.00%)
41.28k
VACBSPierre & Vacances
0.062 €
(16.98%)
21.54k
CNVCnova NV
0.534 €
(16.09%)
10.38k
BALDSBalyo DS
0.015 €
(-97.16%)
1.26M
MLWEYWeya
0.011 €
(-78.00%)
49.4k
ALGAUGaussin
0.0618 €
(-47.98%)
1.07M
MLAALagence Automobiliere SA
0.58 €
(-45.79%)
315
ALVIAVialife Sa
11.10 €
(-41.58%)
129
ALNEVNeovacs
0.0002 €
(0.00%)
108.4M
BCPBanco Comercial Portugues SA
0.443 €
(-2.32%)
51.43M
ALTDTonner Drones
0.0092 €
(12.20%)
13.61M
ALSRSSirius Media
0.0158 €
(-24.76%)
10.39M
ORAOrange.
9.754 €
(-2.13%)
10.08M

토론

전체 피드 보기
Eli-316 Eli-316 5 분 전
"I'm liking the merger news more and more here."

There's a lot to like. Logan will assume the position of CFO post merger.
CGAC
Jetmek_03052 Jetmek_03052 5 분 전
That STUPID list AGAIN??

Hahahaha!

Let's debunk it, shall we? Easy Peasy!

1 . Acquisition completed 2012

Yup. And not a year has gone by with a profit! Still want to crow about the acquisition of a company that has led to LOSSES...YEAR
DBMM
just Scottie just Scottie 5 분 전
New OS SHOULD be around 415,000 I think
Post split
SONXD
Kojacky Kojacky 5 분 전
Started a position here let’s go this can run huge at any moment.
CGAC
Kojacky Kojacky 5 분 전
Started a position here let’s go this can run huge at any moment.
CGAC
novicetrader novicetrader 5 분 전
DXYZ,thanks r59. Fully realize the risks in this one, not a big position for me yet, still trying to guage the trend in this one. Love the volatility though, daily spread between low & high has been about 7-8 bucks, nice one to trade
DXYZ
drugmanrx drugmanrx 5 분 전
Nicely done!
SHMN
Huggy Bear Huggy Bear 5 분 전
Translation: I dumped again and hope to reload lower.
SPZI
just Scottie just Scottie 6 분 전
Like 83 million I think
SONXD
PennMilitia PennMilitia 6 분 전
Might be true but doesn't add up

Kudlow has always been a free market guy on trade and economic issues.

You may be right about all of this. For some reason when people head to DC there mind starts to go in a different direction no matter what the previous position was.
FNMA
jobynimble jobynimble 6 분 전
SPAIF undiscovered drone company with proprietary technology that, imo, is on the verge of getting a wide audience…

SPARC AI INC.
Notice of Annual General and Special Meeting of Shareholders of SPARC AI Inc.
Date of Meeting: November 20, 2024
Time of Meeting: 2
SPAIF
Stock_Barber Stock_Barber 7 분 전
Why are there those who hold no shares interested in this Company, whose only motive is to post negative about the Company~?
I do not know of a single poster on this board, pumper or realist, that holds no position here...

Please list the names of those that hold no shares here
DBMM
InfiniteExplorer96 InfiniteExplorer96 7 분 전
no thanks free shares and I can hold till hell freezes over lol
SPZI
EarningsCentral EarningsCentral 7 분 전
ARMK
budfoxfun budfoxfun 8 분 전
The Company's XLR8® Bio is a bio- Organic fertilizer accelerant encapsulating the key technologies for soil enhancement and nutrient management. https://thesustainablegreenteam.com/xlr8%C2%AE-liquid-bio-1
SGTM
mrMadMax mrMadMax 8 분 전
🤡It’s amusing to hear someone claim that 99% of the shares are owned by insiders without any grasp of the rules. Free shares cannot simply be handed out to friends; everything must be formalized through contracts created by a Legal Counsel and go through the Transfer Agent. It’s a legitimate
ATMH
71chris71 71chris71 8 분 전
T 53.... It would be beautiful!!!!!
jbog jbog 8 분 전
Amgen MariTide bone mineral density loss data 'leaked,' says Cantor Fitzgerald 14:28 AMGN Cantor Fitzgerald tells investors that MariTide's Phase 1 data includes "a big surprise" as the supplemental appendix file seems to show bone mineral density, or BMD, data for AMG-133, which the firm says "was
AMGN
Russ777 Russ777 8 분 전
Over 200,000 shares this morning. This baby is H.O.T..........!!!!!!!!
EAPH
Golden Cross Golden Cross 8 분 전
$ILLR Check out the Triller Brands: Triller, BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV.
https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
RIGATONI RIGATONI 8 분 전
Less than 4 grand on the ask right now ~Rig
Eli-316 Eli-316 9 분 전
You've got that right. In fact, GMS, you and I, along with several others are Jrs in high school right now.

BTW, .001 hitting with 3.9 on the ASK and falling.
CGAC
Vitamin310 Vitamin310 9 분 전
$20 per share?

And here I thought it was only a little blue pill that could give a priapism. Lol
TGLO
runforestrun runforestrun 9 분 전
Jie Guan rings up $359K in sales! A-always B-be C-closing...always be closing!
DRGV

최근 히스토리

EU
COH
Coheris
COIN
BNSDUSD
bns.finance
BIT
F13676
Vontobel Financial Produ...
FX
NZDTOP
NZD vs TOP
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유