ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,994.57
-0.76%
US Tech 100
20,870.80
-0.10%
다우존스 지수
44,421.91
-0.28%
Bitcoin
100,749.01
-0.65%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU

  6. Coheris (COH) 시세

Coheris

Coheris (COH)

Cochlear Limited
Cobalt Blue Holdings Limited
9.10
0.12
(1.34%)
마감 04 2월 1:30AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
9.10
매수가
9.00
매도가
9.16
거래량
2,062
8.64 일간 변동폭 9.14
4.32 52주 범위 9.14
market_cap
51.739M
전일 종가
8.98
개장가
8.98
최근 거래 시간
437
@
9.1
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
2,280
발행 주식
5,685,575
배당수익률
0.88%
주가수익률
16.99
주당순이익(EPS)
0.54
매출
17.52M
순이익
3.05M

Coheris 정보

섹터
Computer Programming Service
산업
Computer Programming Service
웹사이트
www.coheris.fr
본부
Suresnes, Hauts-de-seine, Fra
설립됨
-
Coheris is listed in the Computer Programming Service sector of the 유로넥스트 (Euronext) with ticker COH. The last closing price for Coheris was 8.98 €. Over the last year, Coheris shares have traded in a share price range of 4.32 € to 9.14 €.

Coheris currently has 5,685,575 shares in issue. The market capitalisation of Coheris is 51.06 € million. Coheris has a price to earnings ratio (PE ratio) of 16.99.

COH 최신 뉴스

추가 뉴스

Critical Alerts For GE, Yahoo!, Coach, Temple-Inland, and Frontier Oil Released by Seven Summits Research

Could not retrieve article

28 7월 2009
PR Newswire (US)

Seven Summits Research Releases Alerts on MER, IBM, KSS, NMX, and COH

CHICAGO, Aug. 17 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for key stocks. Seven Summits Strategic Investments' PriceWatch Alerts are available...

17 8월 2007
PR Newswire (US)

Telsey Advisory Group Raises 12-Month Price Target on Coach Ahead of Fiscal First-Quarter 2007 Earnings

Bullish Outlook for Sales and Earnings Growth NEW YORK, Oct. 23 /PRNewswire/ -- Telsey Advisory Group(TM) (http://www.telseygroup.com/), an independent research firm founded by Dana Telsey, one...

24 10월 2006
PR Newswire (US)

Issue of Equity

RNS Number:5151U Coffeeheaven International PLC 22 January 2004 coffeeheaven international plc ("coffeeheaven international" or "the Company") Placing and Additional Listing...

22 1월 2004
UK Regulatory

Trading Statement

RNS Number:4578U Coffeeheaven International PLC 21 January 2004 coffeeheaven international plc ("coffeeheaven international" or "the Company") Trading and New Site Update coffeeheaven...

21 1월 2004
UK Regulatory

Result of AGM/Option grants

RNS Number:0450T Coffeeheaven International PLC 09 December 2003 coffeeheaven international plc ("the Company") Result of AGM and Grant of Options At the Company's AGM today, all...

09 12월 2003
UK Regulatory

Interim Results

RNS Number:1819S Coffeeheaven International PLC 18 November 2003 COFFEEHEAVEN INTERNATIONAL PLC Interim Results for the Six Months ended 30 September 2003 coffeeheaven international...

18 11월 2003
UK Regulatory

Interim Results of Subsidiary

RNS Number:5552R Coffeeheaven International PLC 31 October 2003 coffeeheaven international plc ("coffeeheaven") Interim Results of coffeeheaven's Trading Subsidiary As a result of...

01 11월 2003
UK Regulatory

Director Shareholding

RNS Number:2903P Coffeeheaven International PLC 02 September 2003 coffeeheaven international plc (the "Company") Director Shareholding The Company was informed on 1 September 2003...

02 9월 2003
UK Regulatory

Holding(s) in Company

RNS Number:7569O Coffeeheaven International PLC 15 August 2003 coffeaven international plc (the "Company") Holding in Company The Company has today been informed that on 8 August 2003...

16 8월 2003
UK Regulatory
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.566.557377049188.549.148.546638.98900814DE
40.55.813953488378.69.148.3618198.90856903DE
121.8625.69060773487.249.146.7222808.32279036DE
263.0851.16279069776.029.145.6219187.68854281DE
524.2688.01652892564.849.144.3228436.45708843DE
1567.18373.9583333331.929.141.724834.9635291DE
2607.135529.141.3418684.41793609DE

COH - Frequently Asked Questions (FAQ)

What is the current Coheris share price?
The current share price of Coheris is 9.10 €
How many Coheris shares are in issue?
Coheris has 5,685,575 shares in issue
What is the market cap of Coheris?
The market capitalisation of Coheris is EUR 51.06M
What is the 1 year trading range for Coheris share price?
Coheris has traded in the range of 4.32 € to 9.14 € during the past year
What is the PE ratio of Coheris?
The price to earnings ratio of Coheris is 16.99
What is the cash to sales ratio of Coheris?
The cash to sales ratio of Coheris is 2.95
What is the reporting currency for Coheris?
Coheris reports financial results in EUR
What is the latest annual turnover for Coheris?
The latest annual turnover of Coheris is EUR 17.52M
What is the latest annual profit for Coheris?
The latest annual profit of Coheris is EUR 3.05M
What is the registered address of Coheris?
The registered address for Coheris is 4, RUE DU PORT AUX VINS, SURESNES, HAUTS-DE-SEINE, 92150
What is the Coheris website address?
The website address for Coheris is www.coheris.fr
Which industry sector does Coheris operate in?
Coheris operates in the COMPUTER PROGRAMMING SERVICE sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TUVDSBio UV Group DS
0.0562 €
(274.67%)
660.29k
ALORAAltheora
0.444 €
(30.97%)
379.27k
ALAGOEPango SA
0.285 €
(20.25%)
4.67M
ALMDTMedian Technologies
4.07 €
(16.29%)
452.8k
ALNEVNeovacs
0.2999 €
(15.35%)
13.84k
ALCYBCybergun
0.0001 €
(-50.00%)
30.69M
BIODSBiosynex DS
0.0401 €
(-42.71%)
107.26k
MLWEYWeya
0.016 €
(-40.74%)
7
GIM32Gimv NV
0.58 €
(-34.09%)
338.09k
CFNCofina SGPS SA
10.70 €
(-33.75%)
7.67k
ATOAtos SE
0.0021 €
(-8.70%)
790.64M
ALCYBCybergun
0.0001 €
(-50.00%)
30.69M
ALVERVergnet
0.001 €
(-9.09%)
23.1M
BCPBanco Comercial Portugues SA
0.4935 €
(-2.35%)
20.01M
ALNRGEnergisme SA
0.0039 €
(-7.14%)
19.31M

토론

전체 피드 보기
Carjockey2 Carjockey2 5 분 전
I don't want to keep you up all night feeling the need to respond to me to add yet an additional board posting so have a good night.

$HMBL
HMBL
stark12 stark12 6 분 전
This is the company Niocorp chose: https://rpmglobal.com/consulting-advisory/
NB
StayHumble StayHumble 7 분 전
💹wow 90-$99 INCOMING! ✅UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
BDEZ BDEZ 7 분 전
El Salvador offers to accept deportees from ANY NATION expelled from the United States..

Excessively VIOLENT AMERICANS that are currently being held in United States Prisons will also be accepted.

In 2024, El Salvador experienced a record low number of homicides and a s
Carjockey2 Carjockey2 7 분 전
Yes I get it completely

#4389 posts = zero, nadda, zip, nuttin.

You're good with figures..is there anything you can calculate the time spent posting 4,389 posts on a message board all for nothing.. and I mean calculate lost time with family or friends not just obvious
HMBL
Strategyone Strategyone 10 분 전
Agreed! Also, so we now have a 30 day pause until Bitcoin and the stock market crash again due to some other whim?????? This could play major havoc on the crypto cycle for both bitcoin and altcoins. It may take the wind out of the sails unless the general public and world in general have confide
BTCUSD
pos_stock_hoarder pos_stock_hoarder 11 분 전
The dog: me. The cat: Murphy! Oh please oh please!

https://i.pinimg.com/474x/9b/41/3d/9b413d78a0b9e6b279b9f4c413f6d6a7.jpg
Carjockey2 Carjockey2 11 분 전
Chapped yo ask more than I thought..emo

Geeze

Looks like this number is going to be way higher..



#4389
HMBL
MomsSpaghetti MomsSpaghetti 12 분 전
Nice day here!
MNMD
BDEZ BDEZ 12 분 전
For the first time on record, the majority of all trading in US stocks is now consistently occurring outside the country’s exchanges, in dark pools, per Bloomberg
1jas 1jas 13 분 전
I don't believe it will matter what the share price is after the R/S. It can be $10 or $15 but after the R/S Tnxp will still dump fast and hard. I would not be surprised to see it back under $1. soon. JMO Only.
TNXP
MomsSpaghetti MomsSpaghetti 13 분 전
Moving now!
ATAI
IH Admin [Shelly] IH Admin [Shelly] 13 분 전
Lol - the sous vide didn't do it for you? I used to watch a lot of cooking shows and, for awhile, that was all the rage. I thought about getting one because some of them raved about them and they seemed fairly reasonably priced. I remember you getting one and was interested in your take. I think
RickNagra RickNagra 14 분 전
Qatar Oil.

who is going to invest in sovereign wealth fund after what they did to fannie mae and freddie mac? robbed private investors, 16 years and counting. please don't lose sight and forget just because stock is at $5 after 16 years.
any prospective investor just needs to b
FNMA
janice shell janice shell 14 분 전
LOLOLOL! I'd be more likely to use a sous-vide machine than a stand mixer, I think. Though really, one can only eat so much chicken salad.

Forget the tariffs, though. That's over. And things have taken a turn for the worse. The much worse. People in D.C. and elsewhere are finally real
stark12 stark12 15 분 전
I have the same questions about whether the additional drilling and FS information is still required by EXIM. I am hoping with the new administration and heightened concerns about critical and rare earth minerals that these additional requirements are no longer necessary.
NB
Guido2 Guido2 15 분 전
The only reason I wondered about Saudi Arabia is that about the time they left office, Kushner and Mnuchin got $3.5 billion to invest on their behalf. Don't care who the investors are. As long as SPS is written down and warrants cancelled, I'll be a happy man.

https://www.businessinsi
FNMA
BDEZ BDEZ 17 분 전
For the first time on record, the majority of all trading in US stocks is now consistently occurring outside the country’s exchanges, in dark pools, per Bloomberg
gitreal gitreal 19 분 전
Management knows the audit plot has worked for half a decade to fool some of the dumbest investors in the OTC.

https://investorshub.advfn.com/uimage/uploads/2024/8/20/xtdcmcarrot-on-a-stick-AUDIT.jpg
BMXI
mrfence mrfence 19 분 전
Please add me to your ignore list. TIA 😊
INEEDMONEY INEEDMONEY 19 분 전
This is taking awhile here. With this merger one would think they will have awesome updates. I mean come on u cancelled and r/s ! Merged! Expended and we are still here ???? WTH 
CGAC
JOHNNY-VEGAS JOHNNY-VEGAS 20 분 전
They are definitely seems to be setting up a strong foundation.
BDPT
mrfence mrfence 20 분 전
Next time take a screenshot, 😆
333randy 333randy 20 분 전
maybe
ALST
jbsliverer jbsliverer 21 분 전
https://bsky.app/profile/darbysaxbe.bsky.social/post/3lhcvn4hxwk2o

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:aixj65vnqpllcjnc4ante42b/bafkreifhhbncgn376zxjw6o3hq4lo3vufwiosskomevxzyisdhtcp4u42q@jpeg

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:aixj6

최근 히스토리

EU
COH
Coheris
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지