Cochlear 주식 가격. COH - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Cochlear Limited (COH) 시세

Cochlear Limited (COH)

292.36

-5.45

(-1.83%)

마감 21 11월 2:00PM

개인 투자자를 위한 전문가급 도구.

가격

292.36

매수가

292.36

매도가

298.80

거래량

137,391

290.30 일간 변동폭 302.50

123.415 52주 범위 350.31

market_cap

전일 종가

297.81

개장가

300.33

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

154,842

발행 주식

65,494,161

배당수익률

-

주가수익률

53.67

주당순이익(EPS)

5.45

매출

2.27B

순이익

356.8M

섹터

Ortho,prosth,surg Appl,suply

산업

Ortho,prosth,surg Appl,suply

웹사이트

www.cochlear.com/au

본부

Sydney, New South Wales, Aus

설립됨

1981

Cochlear Limited is listed in the Ortho,prosth,surg Appl,suply sector of the 호주 증권거래소 with ticker COH. The last closing price for Cochlear was AUD297.81. Over the last year, Cochlear shares have traded in a share price range of AUD 123.415 to AUD 350.31.

Cochlear currently has 65,494,161 shares in issue. The market capitalisation of Cochlear is AUD19.50 billion. Cochlear has a price to earnings ratio (PE ratio) of 53.67.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-5.69	-1.90907565845	298.05	302.5	290.3	125980	296.70129081	DE
4	5.8	2.02400893356	286.56	302.6	280.01	125717	290.14214792	DE
12	-7.3	-2.43609424014	299.66	302.6	272.75	154842	289.25328947	DE
26	-37.64	-11.4060606061	330	350.31	123.415	143266	306.66767354	DE
52	32.37	12.4504788646	259.99	350.31	123.415	140556	308.57587343	DE
156	63.76	27.8915135608	228.6	350.31	123.415	141795	251.11223326	DE
260	68.4	30.5411680657	223.96	350.31	123.415	164372	230.78088491	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

cardmaster114

cardmaster114 1 분 전

If they send the share price lower as you have stated, I will be buying more.

healthcare

healthcare 2 분 전

ProstaDine is a cutting-edge supplement designed to support optimal prostate health for men. This powerful formula combines natural ingredients to help maintain healthy prostate function and urinary flow. As a leading ProstaDine prostate health supplement 2024, it promotes overall well-being, target

healthcare

healthcare 2 분 전

ProstaDine is a cutting-edge supplement designed to support optimal prostate health for men. This powerful formula combines natural ingredients to help maintain healthy prostate function and urinary flow. As a leading ProstaDine prostate health supplement 2024, it promotes overall well-being, target

penguin007

penguin007 3 분 전

This looks very promising, and I'm looking forward to the future here with $ZHUD. Side note: Just checking, I haven't been reading through all the posts here as much I'd normally be able to, been distracted with other life issues. Is there an official announcement expected to be released as disclosu

healthcare

healthcare 5 분 전

ProstaDine is a cutting-edge supplement designed to support optimal prostate health for men. This powerful formula combines natural ingredients to help maintain healthy prostate function and urinary flow. As a leading ProstaDine prostate health supplement 2024, it promotes overall well-being, target

weedtrader420

weedtrader420 6 분 전

Here we go🚀weeeeeeeeeeeeeeeeeeeee

mrcskwd

mrcskwd 6 분 전

The Quicken Help Center (+1-888-848-2409), and sussbmitting a request via form provided. Quicken Support phone number 1-877-845-5947no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.

healthcare

healthcare 7 분 전

ProstaDine https://www.prostadine.colibrip.com/ insert-text-here is a cutting-edge supplement designed to support optimal prostate health for men and see its life-enhancing benefits. Whether you’re looking to improve your quality of life or enhance your health, Get ProstaDine https://www.prostadin

weedtrader420

weedtrader420 7 분 전

This is all I have to say☝️🥳☝️📈🚀 $100,000 TODAY

dennisdave

dennisdave 7 분 전

This Fidelity story of this person is anecdotal Im sure

mrcskwd

mrcskwd 8 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

manibiotech

manibiotech 9 분 전

All three of those posts look like usual pumps from him with nothing new and no evidence / documents to back anything

budfoxfun

budfoxfun 9 분 전

Direct Manufacture: As part of the Sustainable Green Team, we deliver eco-friendly products and services to improve environmental health. https://thesustainablegreenteam.com/living-mulch%C2%AE

damua

damua 10 분 전

✅ OFFICIAL WEBSITE" ✅ https://atozsupplement.com/trugenix-gummies/
Rating—⭐⭐⭐⭐⭐
Category—Testosteron-Booster
Availability—Online Store
Price—?Visit Official Web site https://atozsupplement.com/trugenix-gummies/

mrcskwd

mrcskwd 10 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

carlson

carlson 10 분 전

Good Morning fellow LONGS!!!

aniyahsbednar

aniyahsbednar 11 분 전

https://www.facebook.com/superflowglycogensupport/

aniyahsbednar

aniyahsbednar 12 분 전

https://www.facebook.com/superflowglycogensupport/

aniyahsbednar

aniyahsbednar 12 분 전

https://www.facebook.com/superflowglycogensupport/

mrcskwd

mrcskwd 12 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

budfoxfun

budfoxfun 12 분 전

To support its operations in the United States, SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further stre

aniyahsbednar

aniyahsbednar 12 분 전

https://www.facebook.com/superflowglycogensupport/

Methinks

Methinks 13 분 전

https://vietnamnews.vn/economy/1687495/cyberattack-risks-surge-with-ai-advancements.html
Shall we leave it all to AI? I think not.

budfoxfun

budfoxfun 13 분 전

Nature’s Solution for Thriving Landscapes. Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE

StarryBuccaneer80

StarryBuccaneer80 13 분 전

Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관