Cofina SGPS 주식 가격. CFN - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

개인 투자자를 위한 전문가급 도구.

프리미엄

가격

0.70

매수가

0.67

매도가

0.70

거래량

10,034

0.69 일간 변동폭 0.70

0.35 52주 범위 1.415

market_cap

71.796M

전일 종가

0.688

개장가

0.69

최근 거래 시간

5000

0.7

마지막 거래 시간

재정 규모

VWAP

평균 볼륨(3m)

15,019

발행 주식

102,566,000

배당수익률

주가수익률

-34.48

주당순이익(EPS)

-0.02

매출

13k

순이익

-2.08M

섹터

Newspaper:pubg, Pubg & Print

산업

Newspaper:pubg, Pubg & Print

웹사이트

www.cofina.pt

본부

Porto, Porto, Prt

설립됨

Cofina SGPS SA is listed in the Newspaper:pubg, Pubg & Print sector of the 유로넥스트 (Euronext) with ticker CFN. The last closing price for Cofina SGPS was 0.69 €. Over the last year, Cofina SGPS shares have traded in a share price range of 0.35 € to 1.415 €.

Cofina SGPS currently has 102,566,000 shares in issue. The market capitalisation of Cofina SGPS is 70.57 € million. Cofina SGPS has a price to earnings ratio (PE ratio) of -34.48.

CareFusion Announces Completion of Exchange Offer for 4.125% Senior Notes Due 2012, 5.125% Senior Notes Due 2014, and 6.375% Sen

SAN DIEGO, Feb. 5 /PRNewswire-FirstCall/ -- CareFusion Corporation (NYSE: CFN) announced today that it has completed its previously announced offer to exchange (the "Exchange Offer") any and all...

CareFusion Announces Six New Pyxis(R) Technologies at the ASHP Midyear Clinical Meeting and Exhibition

SAN DIEGO, Dec. 7 /PRNewswire-FirstCall/ -- CareFusion (NYSE:CFN), a leading, global medical device company, today announced six new Pyxis® medication management products at the 44th American...

Critical Alerts for Verizon, Barrick Gold, DIRECTV, Southwestern Energy, and CareFusion Released by Seven Summits Research

CHICAGO, Nov. 25 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for VZ, ABX, DTV, SWN, and CFN. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

CareFusion Shipping Ventilators to CDC for National Emergency Preparedness

SAN DIEGO, Oct. 19 /PRNewswire-FirstCall/ -- CareFusion (NYSE:CFN), a leading, global medical device company, today announced it is shipping more than 3,900 CareFusion LTV® 1200 ventilators...

CareFusion Launches EnVe(TM) Ventilator: 10-Pound High-Performance Critical Care Ventilator

New ventilator technology provides versatility, portability and may help to improve patient care by reducing the need for multiple or transport ventilators SAN DIEGO, Oct. 13...

CareFusion Will Host An Earnings Conference Call on November 10, 2009 to Discuss the Results for the First Quarter of Fiscal 201

SAN DIEGO, Oct. 7 /PRNewswire-FirstCall/ -- CareFusion Corporation (NYSE: CFN) today announced plans to release first quarter results for its fiscal 2010 on Tuesday, Nov. 10 following the close...

CareFusion Earns Top Ranking in MD Buyline and KLAS Reports

Independent market research firms name CareFusion's Pyxis(R) technologies and MedMined(TM) services 'number one' in respective areas SAN DIEGO, Oct. 6 /PRNewswire-FirstCall/ -- CareFusion...

Critical Alerts For ConocoPhillips, Capital One, Deere, American Airlines, and CareFusion Released By Seven Summits Research

CHICAGO, Sept. 16 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for COP, COF, DE, AMR, and CFN. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Cardinal Health Completes Spinoff of CareFusion Corp.

DUBLIN, Ohio, Sept. 1 /PRNewswire-FirstCall/ -- Cardinal Health today announced it has completed the spinoff of CareFusion Corp. (NYSE:CFN) through a pro rata distribution of approximately 81...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.034	-4.63215258856	0.734	0.736	0.672	17297	0.70335385	DE
4	0.122	21.107266436	0.578	0.738	0.566	24921	0.64363284	DE
12	0.11	18.6440677966	0.59	0.738	0.544	15019	0.61384831	DE
26	0.247	54.5253863135	0.453	1.415	0.35	95806	0.809805	DE
52	0.278	65.8767772512	0.422	1.415	0.35	87646	0.6443227	DE
156	0.47	204.347826087	0.23	1.415	0.213	89121	0.44250585	DE
260	0.295	72.8395061728	0.405	1.415	0.184	90543	0.38811769	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ALVETEGEIRO Pharma	0.124 € (58.97%)	481.8k
ALDVAlliance Developpement Capital Siic	0.074 € (32.14%)	6k
MLSRPSpeed Rabbit Pizza	8.20 € (30.16%)	19
MLSEQSequa Petroleum NV	0.011 € (29.41%)	12k
MLCOTCoretech 5	0.01 € (-41.18%)	200
ATOAtos SE	0.495 € (-32.65%)	17.92M
AFMEAffluent Medical	1.20 € (-21.05%)	21.92k
ALBIOBiosynex	2.095 € (-18.32%)	26.9k
TRACTTeract SA	1.03 € (-15.23%)	76.91k
BCPBanco Comercial Portugues SA	0.4457 € (2.20%)	44.64M
ALNEVNeovacs	0.0003 € (0.00%)	33.59M
ATOAtos SE	0.495 € (-32.65%)	17.92M
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ORAOrange.	9.706 € (-2.99%)	9.65M