기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Cofina SGPS SA | CFN | 유로넥스트 (Euronext) | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.406 | 0.40 | 0.407 | 0.404 | 0.408 |
CFN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.41 | 0.418 | 0.40 | 0.414478 | 27,688 | -0.006 | -1.46% |
1개월 | 0.426 | 0.43 | 0.386 | 0.417043 | 51,008 | -0.022 | -5.16% |
3개월 | 0.394 | 0.45 | 0.386 | 0.425119 | 67,899 | 0.01 | 2.54% |
6개월 | 0.43 | 0.48 | 0.374 | 0.429334 | 78,198 | -0.026 | -6.05% |
1년 | 0.298 | 0.50 | 0.248 | 0.404723 | 136,490 | 0.106 | 35.57% |
3년 | 0.226 | 0.50 | 0.213 | 0.335981 | 86,206 | 0.178 | 78.76% |
5년 | 0.538 | 0.54 | 0.184 | 0.343466 | 90,585 | -0.134 | -24.91% |
CFN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.404 | -0.004 | -0.98% | 0.406 | 0.407 | 0.40 | 57,874 |
26 4월(4) 2024 | 0.408 | -0.007 | -1.69% | 0.40 | 0.41 | 0.40 | 15,051 |
25 4월(4) 2024 | 0.415 | -0.003 | -0.72% | 0.416 | 0.416 | 0.40 | 47,657 |
24 4월(4) 2024 | 0.418 | 0.004 | 0.97% | 0.418 | 0.418 | 0.41 | 27,222 |
23 4월(4) 2024 | 0.414 | 0.00 | 0.00% | 0.412 | 0.414 | 0.412 | 25,000 |
20 4월(4) 2024 | 0.414 | 0.002 | 0.49% | 0.41 | 0.414 | 0.41 | 23,510 |
19 4월(4) 2024 | 0.412 | -0.002 | -0.48% | 0.418 | 0.418 | 0.412 | 27,700 |
18 4월(4) 2024 | 0.414 | 0.00 | 0.00% | 0.414 | 0.414 | 0.411 | 14,100 |
17 4월(4) 2024 | 0.414 | 0.00 | 0.00% | 0.414 | 0.414 | 0.414 | 7,800 |
16 4월(4) 2024 | 0.414 | -0.004 | -0.96% | 0.413 | 0.414 | 0.413 | 5,500 |
13 4월(4) 2024 | 0.418 | -0.009 | -2.11% | 0.427 | 0.427 | 0.418 | 35,000 |
12 4월(4) 2024 | 0.427 | 0.024 | 5.96% | 0.404 | 0.427 | 0.40 | 245,942 |
11 4월(4) 2024 | 0.403 | 0.00 | 0.00% | 0.403 | 0.404 | 0.403 | 17,500 |
10 4월(4) 2024 | 0.403 | -0.007 | -1.71% | 0.41 | 0.41 | 0.402 | 94,400 |
09 4월(4) 2024 | 0.41 | -0.008 | -1.91% | 0.408 | 0.418 | 0.386 | 167,900 |
06 4월(4) 2024 | 0.418 | -0.005 | -1.18% | 0.421 | 0.421 | 0.416 | 75,000 |
05 4월(4) 2024 | 0.423 | -0.003 | -0.70% | 0.426 | 0.426 | 0.42 | 14,569 |
04 4월(4) 2024 | 0.426 | -0.002 | -0.47% | 0.43 | 0.43 | 0.424 | 61,442 |
03 4월(4) 2024 | 0.428 | 0.004 | 0.94% | 0.426 | 0.428 | 0.426 | 12,843 |
29 3월(3) 2024 | 0.424 | -0.014 | -3.20% | 0.434 | 0.434 | 0.424 | 47,844 |