ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Public Power Corporation SA

Public Power Corporation SA (PPC)

11.63
-0.14
(-1.19%)
마감 04 12월 12:20AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
11.63
매수가
11.63
매도가
11.66
거래량
299,115
11.58 일간 변동폭 11.87
0.00 52주 범위 0.00
전일 종가
11.77
개장가
11.77
최근 거래 시간
3
@
11.63
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

PPC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BIOTBioter SA
0.28 €
(6.87%)
4.58k
CAIROMEZCairo Mezz PLC
0.424 €
(4.95%)
432.86k
MINMinerva Knitwear SA
0.53 €
(3.92%)
2.5k
MASTIHAMediterra SA
1.40 €
(3.70%)
510
BIOSKUnibios Holdings SA
1.43 €
(3.62%)
2.95k
SPIRAgriculture Spi
0.122 €
(-6.15%)
150
PAIRE Pairis R
0.934 €
(-5.66%)
10
PRODEAProdea Real Estate Investment Company SA
5.90 €
(-4.84%)
10
KEKRKekrops Hotel Tourist. Build.
1.20 €
(-4.38%)
9.12k
ORILINAOrilina Properties Real Estate Investment Co
0.77 €
(-3.63%)
39.09k
EUROBEurobank Ergasias Services and Holdings SA
2.144 €
(1.52%)
11.26M
ALPHAAlpha Services and Holdings SA
1.5565 €
(1.14%)
6.48M
ETENational Bank of Greece
7.17 €
(3.25%)
4.31M
TPEIRPiraeus Financial Holdings SA
3.641 €
(0.30%)
2.7M
PVMEZZPhoenix Vega Mezz Plc
0.0824 €
(1.60%)
1.9M
Trooperstocks Trooperstocks 4 분 전
$ILLR 3.4056 +1.36% Chart is turning up today.
ILLR
Krombacher Krombacher 5 분 전
Too little. Too late.

Krombacher
ERHE
learningcurve2020 learningcurve2020 5 분 전
Normal investors would see shelved Direct and zero revenue twenty year old L and call it a "Product failure"...But not here, of course. 
NWBO
BrownRickRoss BrownRickRoss 5 분 전
Gimme some of that rich Jersey boy
BrownRickRoss BrownRickRoss 5 분 전
Gimme some of that rich Jersey boy
Bianca1950 Bianca1950 5 분 전
Hey 99 where do you see this info?
SHIBUSD
BullNBear52 BullNBear52 5 분 전
1982 is ancient history much like the stories you tell.

If you held stocks in 2008 then you lost 32% if they were S&P stocks that you tout so often.

https://www.investopedia.com/ask/answers/042415/what-average-annual-return-sp-500.asp

If one did not see t
stockprofitter stockprofitter 5 분 전
Such a goofball
FNMA
Trooperstocks Trooperstocks 5 분 전
$SGTM +8.65% By prioritizing soil health and adopting soil health management systems, farmers and gardeners can create a hedge against drought.
SGTM
Filterthenoise Filterthenoise 6 분 전
Diggy you been up since 3am FUDing RNVA get some sleep
RNVA
Lone Clone Lone Clone 6 분 전
SCOTTIE RESOURCES INTERCEPTS 11.0 G/T GOLD OVER 7.5 M AND 6.55 G/T OVER 5.5 M AT SCOTTIE GOLD MINE

https://www.newswire.ca/news-releases/scottie-resources-intercepts-11-0-g-t-gold-over-7-5-m-and-6-55-g-t-over-5-5-m-at-scottie-gold-mine-822981768.html

News provided by Sc
Filterthenoise Filterthenoise 6 분 전
Look at you two frauds.
RNVA
sortagreen sortagreen 6 분 전
Random thoughts:

As a practical matter, who did you imagine was going to prosecute a sitting president? DOJ is under his direct control. The AG is his appointee and serves at his pleasure.
-----------------------------
"Shit he did before 2016" is exempt under the stat
Prudent Capitalist Prudent Capitalist 6 분 전
Blackrock confirms $12 Billion acquisition of HPS Investment Partners, allowing it to expand and grow from being the world's largest Asset Manager, into also being a major player in the red hot and rapidly growing private credit markets and industry.
BLK
PURA VIDA PURA VIDA 6 분 전
Looks like a DEAD 10Q Bounce.

Kind of looks like some gambler's came in on basic technicals and didn't
read deeply into the report. Had a small bounce and now is trailing back
off again. I expect to see new lows soon.

BANKRUPTCY or MIRACLE - that is th
AVRW
Winechemist Winechemist 7 분 전
Good afternoon, Kayak, keep in mind the new facility is for packaging only with additional warehousing, DEA approve vault and for shipping. Nasrat will be filing a CBE30(changes being made effective in 30 days, in the next few weeks as he has stated. The way a CBE30 works is that the FDA has 30 days
ELTP
flipper44 flipper44 7 분 전
What is there to respond to? It’s not a helpful decision for Market Makers. Why would they cite it? “Hey look Judge, here is one that hurts our arguments.”
NWBO
TradingCharts TradingCharts 7 분 전
#TSXV welcomes International Battery Metals Ltd. (TSXV:IBAT), an advanced technology company focused on more sustainable and responsible hashtag#lithium extraction from brine.

To learn more about hashtag#IBAT, visit: http://ms.spr.ly/6043o6AhV
https://www.linkedin.com/posts/tmx
IBATF
Trooperstocks Trooperstocks 7 분 전
Tony Raynor and Jimmy Houston introduced Humisoil, which SGTM describes as "black gold," a revolutionary product that promises to literally transform the soil. They will discuss the incredible benefits of Humisoil, emphasizing its power to rejuvenate depleted soil, improve crop yield, and contribute
SGTM
Mark Mark 8 분 전
$APDN .15 ww
APDN
CHARLIESAN CHARLIESAN 8 분 전
So then I short; no big deal. Not everyone is a know it all genius like yourself.
NCLH
in99flyers in99flyers 8 분 전
1,447,747 holders of Shiba. Ignore the overall market price action. Accumulation continues to take place. Up another 1300 holders since my last post on this yesterday. Accumulation is upon us.
SHIBUSD
Jake731 Jake731 8 분 전
Wondering if the recent elections have had any indirect / direct consequences on company path to success. This definitely is as Pea mentioned a 5D chess game. We'll see. 


GLTA 


Jake
TPTW
navycmdr navycmdr 8 분 전
Whalen PODCAST today on GSEs starts 14:00 min ... Whalen's ridiculous "opinions"

[yt]Lznf1_pXRb4[/yt]
FNMA
TheSprinx TheSprinx 8 분 전

Buying starting to heat up!
HMBL

최근 히스토리

Delayed Upgrade Clock