ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
76.00
-1.50
(-1.94%)
마감 15 2월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
76.00
매수가
75.50
매도가
77.00
거래량
0.00
0.00 일간 변동폭 0.00
61.50 52주 범위 81.00
전일 종가
77.50
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
10
재정 규모
-
VWAP
-

BNK 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.5-0.65359477124276.57776.5376.6DE
400767771.5575.1875DE
12-4.5-5.590062111880.580.571.51073.76296296DE
2668.57142857143708169.52277.39906103DE
52811.7647058824688161.55470.28798248DE
1561.52.0134228187974.58161.55570.89292498DE
2601.52.0134228187974.58161.55570.89292498DE

BNK - Frequently Asked Questions (FAQ)

What is the current Blackbaud share price?
The current share price of Blackbaud is 76.00 €
What is the 1 year trading range for Blackbaud share price?
Blackbaud has traded in the range of 61.50 € to 81.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ESHBEsprit Holdings Ltd
37.935 €
(252,800.00%)
352
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
C6GCosco Shipping Holdings Co Ltd
38.06 €
(2,424.71%)
3.44k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
TB5Trimble Inc
37.95 €
(-46.09%)
145
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M
cojoboy cojoboy 5 분 전
Well..that's something to consider..lost a boat lode of profits here hanging on..
PHIL
HGilS HGilS 5 분 전
Finally we agree.

I must say though that your selfie scared me.

Happy valentines to you too. ❤️
ELTP
Top Penny Top Penny 5 분 전
I can't fathom why Xavier would waste the time getting his doctorate as well as being knighted only to turn around and commit small time fraud, just doesn't make sense. This could in fact be real, maybe to good to believe at first glance until this goes nuts. I am still watching and making money on
PSRU
ccie1024 ccie1024 6 분 전
MHRA approved efanesoctocog alfa (brand name Altuvoct) to be used to treat and prevent bleeding

IRP

https://www.gov.uk/government/news/efanesoctocog-alfa-approved-to-prevent-and-treat-bleeding-in-children-and-adults-with-severe-or-moderate-haemophilia-a
NWBO
QueenVic QueenVic 7 분 전
...Aww, thank you. 😻

I did the Miley Cyrus, "🌹 roses" that I bought from Wally-world. And practically ate a whole bag of Reese's peanut butter chocolates....

Waiting for the Benjamin's 💵💵💵 Fer sure!
PantyPuller PantyPuller 8 분 전
You are such an idiot.
JNSH
bar1080 bar1080 8 분 전
"You should do a proper estate plan. Mine was a very simple one I did for myself and my wife maybe 30 years ago. Recently I paid a young lawyer from down the street about $1,500 to do a new will and trust from scratch. Glad I did,

Many things had changed in our state since I went to
thecrusher2011 thecrusher2011 8 분 전
Race is a social construct. We are all the same race
OMOLIVES OMOLIVES 8 분 전
Speaking of Canada!.....oh boy:

https://www.youtube.com/watch?v=BUbUCpX0_JQ

And Sidney literally rocked that game hugely!!!!!!!!! Incredible!
nadodude nadodude 9 분 전
style="color: rgba(25, 25, 25, 1); font-family: Helvetica; background-color: rgba(255, 255, 255, 1)"

style="color: rgba(25, 25, 25, 1); font-family: Helvetica; background-color: rgba(255, 255, 255, 1)"https://solstrategies.io/sol-strategies-announces-letter-of-intent-to-acquire-hi
CYFRF
CanItBThisEZ2Make CanItBThisEZ2Make 10 분 전
$MAXN
Buy: 94,709
Neutral: 38,077
Sell: 96,530
Volume: 229,316
MAXN
Bob Mullet Bob Mullet 10 분 전
Another week another big fat nothing burger?
KBLB
bar1080 bar1080 12 분 전
You should do a proper estate plan. Mine was a very simple one I did for myself and my wife maybe 30 years ago. Recently I paid a young lawyer from down the street about $1,500 to do a new will and trust from scratch. Glad I did,

Many things had changed in our state since I went to
1maga1 1maga1 13 분 전
As opposed to the unconcerned non-shareholders?
MONI
delerious1 delerious1 14 분 전
I have an idea...If anyone has contacts with Trump or Elon....if so,....it would be pretty cool if, like Crypto....the stock markets were also run 24/7....it would be easy....most of it now is all done by computers and even a lot of the day to day trading is done by Apps....so why not?
HMBL
TenKay TenKay 14 분 전
One of the best Pens D-man.
HMBL
delerious1 delerious1 15 분 전
If anyone has contacts with Trump or Elon....if so,....it would be pretty cool if, like Crypto....the stock markets were also run 24/7....it would be easy....most of it now is all done by computers and even a lot of the day to day trading is done by Apps....so why not?
NWBO
arizona1 arizona1 15 분 전
the border crisis requires a solution

Trump hasn't mentioned the border since 1/20 and gas prices will continue to go up and up and up! In other words, you lied. The border? You're pathetic.......Cadet Bone Spurs has no plan.
IB_ IB_ 16 분 전
I agree !!!!!!!!!!!!!!

https://media3.giphy.com/media/qRtwZkH3TaQrJuAUmp/giphy.webp?cid=790b7611oap7spa2kzym0tgmh7wmt9pacm8qqzxoea9k8vr0&ep=v1_gifs_search&rid=giphy.webp&ct=g

IB_🤴
ELTP
delerious1 delerious1 16 분 전
I wonder if anyone has contacts with Trump or Elon....if so,....it would be pretty cool if, like Crypto....the stock markets were also run 24/7....it would be easy....most of it now is all done by computers and even a lot of the day to day trading is done by Apps....so why not?
GVSI
Hopeforthefuture3 Hopeforthefuture3 17 분 전
Gary I do not know this for sure but I would think the payments for specials would be reported as revenue and then another line for construction expenses. If they are not allowed to make any profit from the treatment under specials program, yet they charge $200,000 per patient what does this say abo
NWBO
Participation_trophy_inc Participation_trophy_inc 17 분 전
Imagine being gullible enough to give that greasy little pip squeak 4 dollars let alone 400k .
PHIL
ElementalArcher25 ElementalArcher25 18 분 전
I'm waiting on the transcripts to read it more carefully because I sometimes have a hard time understanding Naz at times because of his accent.
ELTP

최근 히스토리

Delayed Upgrade Clock