ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Amundi STOXX Europe 600 Banks UCITS ETF Acc

Amundi STOXX Europe 600 Banks UCITS ETF Acc (BNK)

42.754
0.545
(1.29%)
마감 04 3월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
42.754
매수가
42.648
매도가
45.32
거래량
184,101
41.862 일간 변동폭 42.98
0.00 52주 범위 0.00
전일 종가
42.209
개장가
42.305
최근 거래 시간
8277
@
42.754
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PTIXProtagenic Therapeutics Inc
US$ 0.5098
(84.51%)
9.39M
SPPLSIMPPLE Ltd
US$ 0.5706
(37.33%)
3.25M
POLAPolar Power Inc
US$ 2.68
(33.33%)
67.06k
BTOGBit Origin Ltd
US$ 0.4201
(31.57%)
15.68M
BDSXBiodesix Inc
US$ 0.88
(23.42%)
66.69k
TNYATenaya Therapeutics Inc
US$ 0.6989
(-26.19%)
574.39k
SPGCSacks Parente Golf Inc
US$ 0.147804
(-22.21%)
14.07M
GCTGigaCloud Technology Inc
US$ 13.39
(-16.36%)
587.17k
CYCNCyclerion Therapeutics Inc
US$ 2.05
(-14.58%)
2.32k
ONEGOneConstruction Group Limited
US$ 2.05
(-14.58%)
135
BTOGBit Origin Ltd
US$ 0.4297
(34.58%)
15.68M
SPGCSacks Parente Golf Inc
US$ 0.147804
(-22.21%)
14.07M
PTIXProtagenic Therapeutics Inc
US$ 0.5098
(84.51%)
9.39M
ADTXAditxt Inc
US$ 0.0487
(-9.31%)
8.02M
NVDANVIDIA Corporation
US$ 114.00
(-0.05%)
7.63M
theswordman theswordman 3 분 전
There is a LOT of truth in that.
CYDY
DA88 DA88 4 분 전
It looks like he sold 33xxx shares at $1.21 to fund the options shares, 50K shares at .80c

I’m not 100% I’m reading it correctly. If I am mistaken please correct.

LWLG
nowwhat2 nowwhat2 4 분 전
So Pathetic….more cluelessness.
XRPUSD
threewheeler threewheeler 5 분 전
far from it, but everyone has to be comfortable with their investments
FDCT
JJones65 JJones65 5 분 전
I agree with this idea, but if Musk cuts the staff of investigators for this type of fraud, it will get worse. That's why cuts to SS could really hurt. They investigate constantly, they have investigators at peoples houses with cameras seeing and taking pictures. So cuts will just allow more of
B402 B402 5 분 전
Think Common Sense by Thomas Paine not wiki

With which common sense philosophy do you identify?

Introduction
https://m.youtube.com/watch?v=tB9J3YJQHEU
luvwetscent luvwetscent 6 분 전
even better!
ELTP
Pennies4Sale Pennies4Sale 7 분 전
Thoughts?
https://archive.fast-edgar.com/20250227/AT22G22CZ22222Z222222WYUBEVR4S229272/
KSEZ
Stinger2014 Stinger2014 7 분 전
Don’t forget about Dave’s poison pill he set up.
MULN
StockItOut StockItOut 7 분 전
You're nuts. The JV contract was never cancelled.
XERI
Bill48 Bill48 7 분 전
Me too! I agree! However the previous politicians have been very bad at managing the debt! Just spend spend because they think they are politically correct with no regard to dollar value and management of their spending
COOP
EOT EOT 8 분 전
Only a weak emotional day trader would panic to think it’s manipulation. An investor sees how big it really means$$

It’s like how I told you I bought in July around .30cents, but you post 22 charts a day.
I like the one chart from July to now!
XRPUSD
SSKILLZ1 SSKILLZ1 9 분 전
~~COMPX 3/4/2025~~~~~~~

Previous Close

18350.19 -497.09

18252 SSKILLZ1
COMP
JamesF1 JamesF1 10 분 전
$250 dollar bill https://joewilson.house.gov/media/press-releases/wilson-introduces-legislation-print-president-trump-new-250-bill
ELTP
threewheeler threewheeler 10 분 전
we are not yet an SEC filer but once we are Form 4 (SEC filing)
Form 4 is a mandatory filing with the SEC that reports changes in beneficial ownership of a company's securities.
It's required for directors, officers, and owners of more than 10% of a company's equity securities.
AZRH
Cavemanug Cavemanug 11 분 전
Gvsi doesn't need to become sec or finra compliant to make progress

OTC Markets Compliance: GVSI currently maintains Pink Current status with unaudited financials. If they aimed for a higher tier like OTCQB (which requires audits), they’d need two years of audited financials aligned w
GVSI
willpellel willpellel 11 분 전
You are right. I had no reason. Wanted to gamble. Had 35k in it so i thought whats another 5k.

I am looking for a runner. Have had them before and they make bank when it happens.

Having said that, it is VERY frustrating when you see an owner playing the numerous
PSRU
ddls ddls 12 분 전
3/3/25, Buy: 23,496,845, Neutral: 14,992,268, Sell: 7,909,174...🤠
BIEL
CommodityCoverage CommodityCoverage 13 분 전
Targeting high-growth industries like packaging, automotive, and construction, Black Swan Graphene (SWAN.v BSWGF)  is rapidly expanding its graphene-enhanced product line with the launch of GEM S27M, its fifth graphene-enhanced polymer product: https://www.reddit.com/r/Wealthsimple_Penny/comments/1j
BSWGF
PennyStockTrader2 PennyStockTrader2 13 분 전
wow I didnt have any of them in my favorites not sure why. Its all documented there, nothing needs more to be said, we just need to execute and I know hes working on it.

The one area I am dissapointed in is not trading yet, its really disgraceful I simply dont understand, the money
MRGE
BullNBear52 BullNBear52 15 분 전
No you should drop it. The FDA is breaking from what they have done in the past. And the US quit WHO. So you don't have a problem with that I guess. And the NIH has stopped cancer research.
https://democrats-appropriations.house.gov/news/press-releases/trump-team-dismantles-efforts-find-cure-
TruthSheperd TruthSheperd 15 분 전
Rejected Nexpoint offer.

최근 히스토리

Delayed Upgrade Clock