Amundi STOXX Europe 600 Banks UCITS ETF Acc【BNK】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi STOXX Europe 600 Banks UCITS ETF Acc (BNK)
Amundi STOXX Europe 600 Banks UCITS ETF Acc (BNK) 과거

Amundi STOXX Europe 600 Banks UCITS ETF Acc (BNK)

42.754

0.545

(1.29%)

마감 04 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741023000	42.754	0.54	1.29	42.305	42.98	41.862	184101
1740763800	42.209	0.16	0.39	41.848	42.209	41.628	52286
1740677400	42.047	-0.04	-0.10	41.902	42.199	41.738	44301
1740591000	42.088	0.98	2.39	41.479	42.122	41.364	48772
1740504600	41.105	0.64	1.58	40.684	41.431	40.623	46323
1740418200	40.466	-0.04	-0.11	40.405	40.672	40.15	36540
1740159000	40.51	0.46	1.15	40.172	40.51	40.12	44257
1740072600	40.051	-0.08	-0.19	40.272	40.435	40.039	48749
1739986200	40.127	-0.49	-1.20	40.74	40.837	40.102	35780
1739899800	40.615	0.73	1.83	40.101	40.615	40.085	119610
1739813400	39.885	0.4	1.01	39.691	40.103	39.691	59104
1739554200	39.487	0.12	0.31	39.263	39.539	39.2	62424
1739467800	39.366	-0.19	-0.49	39.498	39.535	39.143	36949
1739381400	39.558	0.32	0.81	39.395	39.677	39.258	64098
1739295000	39.239	0.51	1.32	38.704	39.239	38.639	100203
1739208600	38.728	-0.01	-0.01	38.846	38.91	38.699	31570
1738949400	38.733	0.07	0.19	38.74	38.836	38.528	60236
1738863000	38.661	1.23	3.27	37.587	38.687	37.587	40989
1738776600	37.436	0.18	0.48	37.408	37.582	37.2	47785
1738690200	37.259	0.47	1.28	37.062	37.259	36.662	52785
1738603800	36.787	-0.64	-1.71	36.717	36.951	36.408	37554
1738344600	37.427	-0.11	-0.30	37.568	37.69	37.339	38299
1738258200	37.539	0.04	0.12	37.587	37.587	37.265	41940
1738171800	37.495	0.46	1.24	37.118	37.5	37.03	32035
1738085400	37.036	0.15	0.39	36.994	37.141	36.8	44017
1737999000	36.891	0.03	0.08	36.725	37	36.649	26890
1737739800	36.86	-0.11	-0.31	37.043	37.105	36.776	22122
1737653400	36.973	0.67	1.84	36.425	36.973	36.363	45495
1737567000	36.306	-0.2	-0.55	36.515	36.663	36.2	29696
1737480600	36.505	0.14	0.37	36.455	36.505	36.35	22922
1737394200	36.369	0.28	0.78	36.282	36.48	36.2	26491
1737135000	36.088	0.23	0.63	36.005	36.208	35.94	61224
1737048600	35.863	0.04	0.10	35.988	36.063	35.793	28585
1736962200	35.827	0.67	1.90	35.4	35.869	35.266	149816
1736875800	35.158	0.37	1.06	35.08	35.258	35.052	30237
1736789400	34.789	0.2	0.59	34.632	34.813	34.337	35808
1736530200	34.585	-0.17	-0.49	34.744	34.914	34.5	60017
1736443800	34.757	0.12	0.34	34.283	34.797	34.233	163560
1736357400	34.639	0.12	0.35	34.66	34.979	34.348	27879
1736271000	34.518	-0.13	-0.38	34.514	34.697	34.142	401467
1736184600	34.649	0.63	1.84	34.281	34.676	34.146	20357
1735925400	34.023	-0.06	-0.19	34.05	34.193	33.945	28289
1735839000	34.087	-0.04	-0.10	34.246	34.26	33.328	19681
1735666200	34.122	0.44	1.30	33.634	34.262	33.634	827
1735579800	33.683	-0.22	-0.65	33.799	34.061	33.683	6700
1735320600	33.902	0.19	0.55	33.596	33.902	33.596	6889
1735061400	33.717	0.28	0.85	34.2	34.2	33.5	19554
1734975000	33.432	0.04	0.13	33.511	33.540999	33.259	28970
1734715800	33.39	-0.29	-0.85	33.277	33.457	32.999	24170
1734629400	33.675	-0.39	-1.14	33.603	33.792	33.247	48035
1734543000	34.065	0.32	0.96	33.82	34.186	33.78	14897
1734456600	33.741	-0.56	-1.63	34.265	34.265	33.741	39361
1734370200	34.299	0.05	0.15	34.269	34.452	34.233	27289
1734111000	34.247	0.09	0.28	34.222	34.358	34.143	13542
1734024600	34.153	0.07	0.22	34.181	34.309	34.107	8836
1733938200	34.078	0.02	0.07	34.101	34.257	34	31784
1733851800	34.055	0.03	0.09	34.002	34.132	33.965	28926
1733765400	34.025	0.19	0.57	34.097	34.164	33.955	20323
1733506200	33.831	-0.2	-0.57	34.05	34.118	33.741	51868
1733419800	34.026	0.84	2.53	33.365	34.026	33.302	99374
1733333400	33.186999	0.22	0.68	33.158	33.399	33.153	39363

Amundi STOXX Europe 600 ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관