Amundi STOXX Europe 600 Banks UCITS ETF Acc【BNK】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi STOXX Europe 600 Banks UCITS ETF Acc (BNK)
Amundi STOXX Europe 600 Banks UCITS ETF Acc (BNK) 과거

Amundi STOXX Europe 600 Banks UCITS ETF Acc (BNK)

34.065

0.324

(0.96%)

마감 19 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	33.741	-0.56	-1.63	34.265	34.265	33.741	39361
1734370200	34.299	0.05	0.15	34.269	34.452	34.233	27289
1734111000	34.247	0.09	0.28	34.222	34.358	34.143	13542
1734024600	34.153	0.07	0.22	34.181	34.309	34.107	8836
1733938200	34.078	0.02	0.07	34.101	34.257	34	31784
1733851800	34.055	0.03	0.09	34.002	34.132	33.965	28926
1733765400	34.025	0.19	0.57	34.097	34.164	33.955	20323
1733506200	33.831	-0.2	-0.57	34.05	34.118	33.741	51868
1733419800	34.026	0.84	2.53	33.365	34.026	33.302	99374
1733333400	33.186999	0.22	0.68	33.158	33.399	33.153	39363
1733247000	32.963	0.21	0.65	32.933999	33.292	32.933999	91281
1733160600	32.749	0.13	0.41	32.427999	32.930999	32.427999	50124
1732901400	32.615	0.11	0.34	32.472	32.72	32.351999	31926
1732815000	32.503999	0.29	0.91	32.317	32.584	32.317	25800
1732728600	32.21	-0.08	-0.24	32.141	32.219	31.93	57672
1732642200	32.287999	-0.33	-1.01	32.374	32.511	32.2	62289
1732555800	32.619	-0.04	-0.13	32.805	32.884999	32.375999	45925
1732296600	32.662999	-0.33	-1.01	33.262	33.293999	32.147	20992
1732210200	32.997	0.03	0.08	33.103	33.103	32.655	53005
1732123800	32.97	-0.1	-0.30	33.218	33.354999	32.877	26018
1732037400	33.067999	-0.47	-1.39	33.627	33.627	32.506	27656
1731951000	33.534999	0.22	0.67	33.378	33.534999	33.279	47295
1731691800	33.311	0.22	0.67	32.970999	33.371	32.93	58058
1731605400	33.09	0.45	1.37	32.817999	33.133	32.741	43996
1731519000	32.642	0.02	0.07	32.604	32.923	32.411	83296
1731432600	32.618	-0.68	-2.03	32.948	33.112	32.592	95664
1731346200	33.293999	0.59	1.80	33.067	33.357999	32.966	21522
1731087000	32.706	-0.47	-1.42	33.083	33.083	32.59	43414
1731000600	33.177	-0.01	-0.02	33.514	33.514	33.177	45720
1730914200	33.183	-0.4	-1.18	33.775	33.95	33.003	96059
1730827800	33.579	0.15	0.45	33.479999	33.646	33.387	234286
1730741400	33.427	0.25	0.74	33.281	33.564	33.219	249537
1730482200	33.180999	0.53	1.63	32.732	33.308	32.732	2005
1730395800	32.649	-0	-0.01	32.426	32.891	32.418	64751
1730309400	32.652	-0.26	-0.79	32.734	32.813	32.49	29084
1730223000	32.911	0.11	0.34	33.026	33.204	32.853	27015
1730136600	32.799	0.25	0.76	32.767	32.842	32.4	16321
1729873800	32.551	-0.13	-0.38	32.799	32.947	32.543	11450
1729787400	32.676	-0.11	-0.34	32.787999	32.987	32.655	6897
1729701000	32.787999	-0.07	-0.22	32.994	32.994	32.744	21813
1729614600	32.860999	0.12	0.37	32.680999	32.865	32.472	75580
1729528200	32.738999	-0.35	-1.06	32.915	33.034999	32.729999	32862
1729269000	33.09	0.19	0.57	32.823	33.189999	32.804	6732
1729182600	32.903	0.36	1.11	32.778	33.043999	32.778	83058
1729096200	32.543	-0.12	-0.38	32.604	32.677	32.308	115627
1729009800	32.665999	0.07	0.21	32.588	32.668	32.411	51647
1728923400	32.598	0.12	0.36	32.493	32.598	32.307	37333
1728664200	32.482	0.2	0.60	32.281999	32.49	32.2	85190
1728577800	32.287	0.14	0.44	32.329	32.357999	32.13	138431
1728491400	32.145	0.11	0.33	31.972	32.145	31.83	108433
1728405000	32.04	-0.25	-0.78	32.087	32.171999	31.92	15363
1728318600	32.293	0.31	0.97	32.139	32.378	31.999	43843
1728059400	31.983	0.55	1.73	31.509	32.124	31.509	37606
1727973000	31.438	-0.23	-0.72	31.588	31.653	31.27	15124
1727886600	31.667	0.11	0.35	31.559	31.886	31.447	60291
1727800200	31.557	-0.74	-2.30	32.411	32.445999	31.383	126418
1727713800	32.299999	-0.49	-1.49	32.575	32.636	32.225	17385
1727454600	32.787	-0.02	-0.08	32.762999	32.804	32.6	20948
1727368200	32.811999	0.8	2.49	32.35	32.811999	32.331	19815
1727281800	32.015	-0.24	-0.74	32.043	32.296	31.93	37128
1727195400	32.255	0.23	0.72	32.266	32.528	32.136	7606
1727109000	32.024	-0.27	-0.85	32.32	32.32	31.846	107115
1726849800	32.296999	-0.15	-0.47	32.439999	32.561	32.198999	21108
1726763400	32.45	0.51	1.60	32.278	32.45	32.156	24243
1726677000	31.938	-0.01	-0.03	32.02	32.061999	31.911	7422

Amundi STOXX Europe 600 ...

WisdomTree International...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관