ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Firebird Metals Limited

Firebird Metals Limited (7Y2)

0.0595
0.003
( 5.31% )
업데이트: 22:13:05
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.0595
매수가
0.0545
매도가
0.0595
거래량
10,000
0.0595 일간 변동폭 0.0595
0.0535 52주 범위 0.132
전일 종가
0.0565
개장가
0.0595
최근 거래 시간
10000
@
0.0595
마지막 거래 시간
22:13:05
평균 볼륨(3m)
5,004
재정 규모
-
VWAP
-

7Y2 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00611.2149532710.05350.05950.053542000.0535DE
40.00254.385964912280.0570.05950.053578740.05606655DE
12-0.0025-4.032258064520.0620.0680.053550040.05963728DE
26-0.003-4.80.06250.07650.0535139800.06468833DE
52-0.008-11.85185185190.06750.1320.0535205320.08185611DE
156-0.0575-49.14529914530.1170.1320.0535195270.08257054DE
260-0.0575-49.14529914530.1170.1320.0535195270.08257054DE

7Y2 - Frequently Asked Questions (FAQ)

What is the current Firebird Metals share price?
The current share price of Firebird Metals is 0.0595 €
What is the 1 year trading range for Firebird Metals share price?
Firebird Metals has traded in the range of 0.0535 € to 0.132 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3BEutelsat Communications
3.672 €
(59.65%)
2.6M
L7C2Windfall Geotek Inc
0.018 €
(50.00%)
6.92k
VSC4 SC AG
3.55 €
(44.31%)
117.02k
NL8Genesis Ai Corp
0.0226 €
(32.94%)
2k
L09Lithium Energi Exploration Inc
0.0195 €
(30.00%)
4k
E3O1Nexoptic Technology Corp
0.005 €
(-50.00%)
25.46k
V44Tearlach Resources Limited
0.006 €
(-36.84%)
10k
LK1Lake Resources
0.0143 €
(-32.23%)
4k
W4VAlphaGen Intelligence Corp
0.0075 €
(-28.57%)
43.16k
HG1Homag Group
24.00 €
(-28.57%)
3.31k
D7GNel ASA
0.1805 €
(-1.96%)
5.48M
TKAThyssenkrupp AG
7.944 €
(-9.48%)
3.26M
3CPXiaomi Corporation
6.196 €
(5.20%)
3.11M
PF8European Lithium Limited
0.026 €
(-16.67%)
3.05M
FMKEcograf Limited
0.0866 €
(-4.42%)
2.9M
Doubledown75 Doubledown75 5 분 전
Trump says he is going to "tell it like it is" and I say good. Bring back free market capitalism. Should have never been too big too fail or too big too jail. QE and MMT should have never happened either.
Spy maybe test 540 at the least in my opinion.
Good luck
SPY
delerious1 delerious1 5 분 전
NEWS:...TSXV:NXH ... OTC:NXHSF...Next Hydrogen receives its ISO 9001 and ISO 45001 certifications
MISSISSAUGA, Ontario, March 04, 2025 (GLOBE NEWSWIRE) -- Next Hydrogen Solutions Inc. (“Next Hydrogen“ or the “Company”) ( TSXV:NXH , OTC:NXHSF ) is pleased to announce that it has received offic
NXHSF
ddls ddls 5 분 전
Let's get this junk going, for the note-holders...😃

Time is limited!.
BIEL
ProfitScout ProfitScout 5 분 전
$RMXI News: Reticulate Micro Announces VAST Partner Program

ST. LOUIS, March 3, 2025 /PRNewswire/ -- Reticulate Micro, Inc. ("Reticulate Micro" or the "Company") (OTCQB: RMXI), a software products company specializing in advanced video compression technology, today announced plans to
RMXI
F14SVF24 F14SVF24 5 분 전
With the number of posts you're making in the last couple days, it must be to get paid then. LOL. Good luck.
HMBL
955 955 5 분 전
Roger Stone Calls For AG Pam Bondi To Launch A Criminal Investigation Into Democrat Leaders That Illegally Held A Shadow Diplomatic Meeting With Zelensky Hours Before The Infamous White House Confrontation In An Attempt To Derail Trump’s Peace Initiative
https://imagedelivery.net/aeJ6ID7yrMcz
fredscott36 fredscott36 5 분 전
.....PERFECT TIMING on the PAYOUT.................stock market crashes and we cash in....................

.....we can then start buying ASSETS at 50% on the dollar........nice............BRING THE THUNDER, please, soon........






splintered sunlight splintered sunlight 5 분 전
Now that's a smackdown.........
PRPS
Konaploinks Konaploinks 5 분 전
And I wish I was 52 instead of 72. But it is what it is. A whole lot is going to happen in the next 10 to 20 years. In 17 years my daughter could be President. And I plan on being around to witness her inauguration!
IONQ
Gus1212 Gus1212 5 분 전
It's a big opportunity for all the shorts to cover NOW.

The market is in a big correction and we are still slightly green.
If they don't cover now they will look back at this week and weep.


What can they be thinking? I have no clue.
Take your
NWBO
Red Cloud Red Cloud 5 분 전
Same here - kind of hate to raise my cost average
which is why I buy in such low quantities at this price. Ultimately it will all result in a spectacular profit even if my average goes up a few pennies.
FNMA
WooptdooU WooptdooU 5 분 전
Lab experiment lifer welfarists abusing the capitalist system... helplessly hopeful pennylongs abused!!!
LWLG
Dragonman1 Dragonman1 5 분 전
Just waiting for the Quarterly Report! It Should be great!
KEGS
delerious1 delerious1 5 분 전
NEWS:...TSXV:NXH ... OTC:NXHSF...Next Hydrogen receives its ISO 9001 and ISO 45001 certifications
MISSISSAUGA, Ontario, March 04, 2025 (GLOBE NEWSWIRE) -- Next Hydrogen Solutions Inc. (“Next Hydrogen“ or the “Company”) ( TSXV:NXH , OTC:NXHSF ) is pleased to announce that it has received offic
NXHSF
georgie18 georgie18 6 분 전
SPGC...added .132 range...🥳

georgie18

Member Level
Re: None

Tuesday, March 04, 2025 9:34:21 AM

Post#
676049
of 676079
SPGC...15s clearing here...🥳...nice pop off the .122 low...
SPGC
makinezmoney makinezmoney 6 분 전
GOLD going to $3k/oz

Just watch !!!!!!!!!!!

Perfect environment to keep on CLIMBING.

Now at $2900
GOLD
zeusgodmd zeusgodmd 6 분 전
Don't worry all those little shares getting picked up
RNAZ
Imindog Imindog 6 분 전
For the final time you retard Iqst has zero Net income so leotard hopefully will get shut down for false advertising!! They lose money every day period!!
IQST
Its_TradingG Its_TradingG 6 분 전
Doc leaving you all hanging on the $ENZC lawsuit, only a matter of time before he deletes his i-Hub account and vanishes off of earth with your personal information lol you can't make this stuff up. Watch him try and come on here with a rebuttal without giving an update or the name of the law firm l
ENZC
dukeb dukeb 6 분 전
Short term boycotts never work. People may avoid buying from a particular store or buying a particular product, but that just means that after the boycott ends people buy all the items they forewent.

To be effective, folks needs to make long term changes in their buying habits, like
TGT
getmenews getmenews 6 분 전
I doubt Congress will vote against my new plan..

Nice day
BTCUSD
n4807g n4807g 6 분 전
Tesla China Shipments Halve in February, Compounding Slow Start
https://finance.yahoo.com/news/tesla-china-shipments-halve-february-113653388.html

It appears TSLA is permanently in BYD's rearview mirror in the Chinese EV market.
BYD TSLA
Dumb&dumber4long Dumb&dumber4long 6 분 전
Again, I ask why?
Lower lows & lower highs still.

Waiting on reversal, no matter how long it takes.
Higher highs/higher lows 2x in a row, all else the same.
TNXP
royal1 royal1 7 분 전
The same should apply to the ones who have 4600+ posts on the same ticker.
HMBL
georgie18 georgie18 7 분 전
NVNI...2724...🥳...Off the .23 range dip...

georgie18

Member Level
Re: georgie18 post# 676050

Tuesday, March 04, 2025 9:43:37 AM

Post#
676055
of 676078
NVNI...2676...🥳

georgie18
NVNI