ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Altus Group Ltd

Altus Group Ltd (53U)

38.80
0.00
( 0.00% )
업데이트: 05:38:57
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
38.80
매수가
38.60
매도가
38.80
거래량
0.00
0.00 일간 변동폭 0.00
31.80 52주 범위 40.60
전일 종가
38.80
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
6
재정 규모
-
VWAP
-

53U 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.999999-2.5125603646439.79999939.79999939.799999139.799999DE
4-0.999999-2.5125603646439.79999939.79999939.799999139.799999DE
12-1.6-3.960396039640.440.637.799999640.19999992DE
262.87.777777777783640.636439.71818175DE
524.613.450292397734.240.631.85735.54766198DE
1565.616.867469879533.240.627.26034.15376763DE
2605.616.867469879533.240.627.26034.15376763DE

53U - Frequently Asked Questions (FAQ)

What is the current Altus share price?
The current share price of Altus is 38.80 €
What is the 1 year trading range for Altus share price?
Altus has traded in the range of 31.80 € to 40.60 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
7KOCullinan Metals Corp
0.0144 €
(75.61%)
87.64k
62UKWESST Micro Systems Inc
0.705 €
(63.19%)
57.21k
HRJ1Sienna Resources Inc
0.0296 €
(46.53%)
240.65k
NL8Genesis Ai Corp
0.0328 €
(43.86%)
1.47k
AAHAhlers AG
0.025 €
(42.86%)
25.78k
A07Avance Gas Holding Ltd
2.605 €
(-51.31%)
353.5k
X5PCloudastructure Inc
10.00 €
(-48.84%)
1.18k
W47Grid Battery Metals Inc
0.008 €
(-40.74%)
6.1k
POTAPortofino Resources Inc
0.0028 €
(-36.36%)
29.56k
0I5ABettermood Food Corporation
0.21 €
(-32.69%)
46.9k
PF8European Lithium Limited
0.031 €
(-8.28%)
4.81M
TKAThyssenkrupp AG
6.01 €
(5.74%)
3.94M
3CPXiaomi Corporation
5.988 €
(8.22%)
3.03M
D7GNel ASA
0.2081 €
(-0.43%)
2.86M
R3NKRENK Group AG
30.175 €
(0.87%)
1.38M
shoondale shoondale 5 분 전
Review Medsol's Coronacide scam and the bribery felon. I can see why paid pumpers have so much faith.
MGON
zab zab 5 분 전
https://www.the-express.com/news/world-news/163976/russia-ukraine-demilitarized-peace-talks😂😂

If I was Zelensky I would not want to attend any meeting with Putin, people have a real problem of falling out of windows or having a plane crash. Even worse being poisoned.
MightyX MightyX 5 분 전
Shorts must-uh expected 3x current tradeable-OS to cover…they-screwed.
APLD
Monksdream Monksdream 5 분 전
LUCD, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/fmomlIMG_5325.gif
FOFreddie FOFreddie 6 분 전
Yes - you would think that Thompson would be raising a stink but perhaps the Plaintiffs are waiting for the new Sheriff at the DOJ to come up with a GSE litigation strategy going forward. I know you are a Never Settlement Guy, but I am thinking there may be some method in the madness of the delay
FNMA
Hi_Lo Hi_Lo 6 분 전
Hasn't traded in over a week.
That's because it's a scam.
CNNA
I ll be back I ll be back 6 분 전
This is why I provided the different links.

This could very easily go well beyond diapers as per the initial intent of the product's creation.

You are spot on! Now add in Bob's background and investors can start to connect the dots.
MGON
makinezmoney makinezmoney 6 분 전
$GAMN: AMERICAN FOOD IS GREAT.............

So............. there you go.

Don't even question it............... but what is going on with $HHH

HOLY MAMA


GO $GAMN
GAMN HHH
TheWhigs TheWhigs 6 분 전
How come some of the cheerleaders here are now becoming bearish? 🐻
PSRU
Triple nickle Triple nickle 6 분 전
ADTX .1084
ADTX
RIGATONI RIGATONI 6 분 전
$27.55 new high ~Rig
linkvest linkvest 6 분 전
They must of wanted out bad to take a loss that large....
ASII
Debunkinator Debunkinator 6 분 전
Now we will have over 100 mil on the ask. Pfffffffffffffffffffffffffffffffffff
ASII
Mr Smith 34 Mr Smith 34 6 분 전
If I understand the pumper's position correctly, Park can't release any top secret information on the price, profit or arrival of gold, chicken pieces and parts, sugar, coal, etc because it would break some imaginary rule, but it's perfectly permissible for him to shout from the roof tops (multipl
SPZI
81vette 81vette 7 분 전
Worth 10Xs now,add in 200m paid acquisition,$3+no matter how it’s sliced,so should go quick to $1
GLYC
mckvee mckvee 7 분 전
LOL! Yeah LastOne. I'm sorry. I know it's "dollarland" any day now. Really! LOL
ALRTF
dukeb dukeb 7 분 전
Let's remember how Dumpty tried to get soldiers to fire bullets at the legs of DC protesters.
make it or break it make it or break it 7 분 전
more like 99%
FNMA
Mark Mark 7 분 전
$DGLY .10 break
DGLY
KISSINGER KISSINGER 7 분 전
Now that's a company you can get behind bonuses both principles 45,000 a piece for a total of $90,000 which is more than the company did in the last 5 years in business LOL. And they agreed to pay a commission for some group that hasn't generated a dime in sales. Sounds like more OTC garbage but I'l
CLOQ
Mr79 Mr79 8 분 전
https://media1.giphy.com/media/l1J9PCSuMbUdCu6LS/giphy.gif?cid=6c09b9521afcnqzk6wyhe8kg9ufuou7igyr63ww5syvh3uom&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
northam43 northam43 8 분 전
Report # 10 UPRO Bull Cycle ended today at the close of the 5th hour due to the confirmation of the 60-S-1. This was the 2nd UPRO Bull Cycle of this year, the average is 15.83 UPRO Bull Cycles per year. This cycle lasted 16 trading days, the average is 17.81 trading days. During this cycle there was
Debunkinator Debunkinator 8 분 전
Seems they always wait until the end of the day--Sell what 0.00045 and 0.0005 they can and at the end of the day dump on the 4's. WTH
ASII
dexprs dexprs 8 분 전
Bumble options imply 14.0% move in share price post-earnings
THE FLY 3:25 PM ET 2/18/2025
Pre-earnings options volume in Bumble is 25.6x normal with puts leading calls 13:2. Implied volatility suggests the market is anticipating a move near 14.0%, or $1.14, after results are released.

최근 히스토리

Delayed Upgrade Clock