ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
AST SpaceMobile Inc

AST SpaceMobile Inc (3ZU0)

20.80
0.42
( 2.06% )
업데이트: 04:18:40
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
20.80
매수가
20.60
매도가
20.80
거래량
1,013
20.60 일간 변동폭 21.00
19.90 52주 범위 21.50
전일 종가
20.38
개장가
20.60
최근 거래 시간
23
@
20.8
마지막 거래 시간
01:39:01
평균 볼륨(3m)
1,495
재정 규모
-
VWAP
-

3ZU0 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.160.7751937984520.6421.519.899999149520.48463121DE
40.160.7751937984520.6421.519.899999149520.48463121DE
120.160.7751937984520.6421.519.899999149520.48463121DE
260.160.7751937984520.6421.519.899999149520.48463121DE
520.160.7751937984520.6421.519.899999149520.48463121DE
1560.160.7751937984520.6421.519.899999149520.48463121DE
2600.160.7751937984520.6421.519.899999149520.48463121DE

3ZU0 - Frequently Asked Questions (FAQ)

What is the current AST SpaceMobile share price?
The current share price of AST SpaceMobile is 20.80 €
What is the 1 year trading range for AST SpaceMobile share price?
AST SpaceMobile has traded in the range of 19.90 € to 21.50 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
N86Nukkleus Inc
31.22 €
(51.26%)
15.18k
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
BICBTCS Inc
3.41 €
(30.65%)
16.78k
4OYForsee Power SA
0.662 €
(28.54%)
200
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
2.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1907 €
(0.10%)
4.89M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
PLUNPlug Power Inc
2.411 €
(-9.53%)
2.29M
3CPXiaomi Corporation
4.4095 €
(3.51%)
1.51M
RQ0DWave Quantum Inc
5.218 €
(-7.38%)
1.48M
15for2 15for2 1 분 전
adding CDT here,
and thanks for the heads up on TERN~
glenn1919 glenn1919 2 분 전
NITO.....CRKN.....MVIS.....MYSZ.....MITQ.....https://stockcharts.com/h-sc/ui?s=MVIS&p=D&yr=0&mn=2&dy=12&id=p84071410134
CRKN MITQ MVIS
iclight iclight 2 분 전
Then why wouldn’t they submit to EMA which is a much larger market and then submit to MHRA via IRP and have it approved in 110 days or less?

Not sure what location has to do with anything. They aren’t submitting via double decker bus. There were trial locations in Germany and Fraunhof
NWBO
MahinAgency MahinAgency 2 분 전
$ILLR STRONG BUY ZONE 💪☕
ILLR
nyt nyt 2 분 전
I don't think things could be any worse for vplm in reality outside of trips or BK.
VPLM
weedtrader420 weedtrader420 2 분 전
✊😎☝️🚀
BTCUSD
koolmc koolmc 3 분 전
.12's up again
FDCT
LexTrader LexTrader 3 분 전
Hey Conman Cowboy....you're irrelevant.
COOP
crazy horse 0 crazy horse 0 3 분 전
Woman accused of stealing more than $200K from disabled elderly woman: SPPD

https://www.fox13news.com/news/woman-accused-stealing-more-than-200k-from-disabled-elderly-woman-sppd?utm_campaign=trueanthem&utm_medium=trueanthem&utm_source=facebook&fbclid=IwZXh0bgNhZW0CMTEAAR0WLMnGKDn3idff
al44 al44 3 분 전
Geez. Get a backhoe already-

https://media.gettr.com/group8/getter/2025/01/16/00/a6c2445c-7de6-c1f3-0700-221c3f36deac/27df5a8a80214fca328d16b9450e2efe_768x0.jpg
DiscoverGold DiscoverGold 3 분 전
$MSFT Large Dark Pool Prints
By: Cheddar Flow | January 17, 2025

• $MSFT Large Dark Pool Prints.

pbs.twimg.com/media/Ghg1bF2XEAEDZV4?format=jpg&name=900x900

pbs.twimg.com/media/Ghg1bFyXcAABdmo?format=jpg&name=900x900

https://
MSFT
BigJuan BigJuan 3 분 전
Some good updates here. They need to hit more PR wires!!! Still under radar. They announce more orders/deals this could blast off quick. 
STRH
MahinAgency MahinAgency 3 분 전
OTCMKTS: $ADHC 💪Big Opportunity

Medical Leadership Expansion:

His expertise will drive product development, regulatory strategy, and acquisition opportunities.
ADHC
glenn1919 glenn1919 3 분 전
PWM.....CTM.....ZEO....VS.....TGL.....https://stockcharts.com/h-sc/ui?s=VS&p=D&yr=0&mn=2&dy=12&id=p84071410134
CTM PWM TGL
WinstonCup WinstonCup 4 분 전
Continue to count down, -205 trading days - until two liquidity events to happen, or NOT. Just posting facts.
See what happens this week or next or next... Perhaps we'll see a liquidity event in the next 3-5 weeks as was stated on this board. That will put us to the end of MAY (in only -234 d
WDLF
rbl100 rbl100 4 분 전
And still going up. We may trade 1 Billion shares today.
CRKN
georgie18 georgie18 4 분 전
SCPCF...54...🥳... https://schrts.co/gXPctXrT ...Loaded the dip on this Quantum Play based on the Doji Bottom...

georgie18

Member Level
Re: georgie18 post# 387539

Friday, January 10, 2025 10:00:33 AM

Post#
388344
SCPCF
Lurker3 Lurker3 4 분 전
According to KCC we have an amazing grandeur of a customer Polariton. Who ordered for a whopping 28K last Q.
LWLG
KILLAZILLA KILLAZILLA 4 분 전
I stop trading otc pink OBVIOUS SCAMS after I hit good $ during the 2021 pump. Now, I just enjoy exposing them for what they are.

I'm holding some not so "scammy" pink though...
XERI
vdog1776 vdog1776 4 분 전
It’s good I do care about your opinion!! :) just wait when he hit .05
VXIT
poster44ny poster44ny 4 분 전
A small ARK company like HHSE opening an office in Malta is a significant event:

Thursday, January 16, 2025
Private Funding, Co-Production Ventures and Government Incentives enable HHSE to open Malta office for TEMPUS PORTA major action-adventure feature!
Greetings HHSE
HHSE IMAX
gitreal gitreal 5 분 전
LOL....that's hilarious......you didn't read the Micon report either, that is obvious!

And as far as selling the Bonanza concession, my bet is that it will revert to the previous owner, and AABB will receive nothing. It was a prop to sell shares, nothing else.
AABB
rbl100 rbl100 5 분 전
Wow ! Over a half billion shares traded today !
CRKN

최근 히스토리

Delayed Upgrade Clock