ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
AST SpaceMobile Inc

AST SpaceMobile Inc (3ZU0)

25.80
1.60
(6.61%)
마감 15 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17419876202628.3324.22623.83630
174190122024-1.4-5.5125.425.623.86586
174181482025.4-1-3.7927.628252081
174172842026.4-0.6-2.2227.628.4257180
174164202027-4-12.9030.830.826.26560
1741382820311.44.7329.431.227.415389
174129642029.6-1.8-5.7331.632.628.68996
174121002031.4414.6027.631.627.416385
174112362027.43.414.1724.82922.66565
174103722024-2.2-8.4026.43023.813953
174077802026.21.45.652526.223.64468
174069162024.8-1-3.8826.427.424.82113
174060522025.80.83.2025.629.225.62486
174051882025-2.6-9.4227.627.624.66753
174043242027.600.0027.62824.86248
174017322027.6-2.6-8.6130.830.827.45368
174008682030.20.41.343030.227.85250
174000042029.80.41.3629.631.629.67648
173991402029.4-2.2-6.9631.632.229.46337
173982762031.60.82.6030.831.830.86218
173956842030.81.65.4829.23128.24132
173948202029.22.69.7726.829.426.42409
173939562026.6-0.8-2.9228.229.226.45860
173930922027.4-3.2-10.4630.831.827.214223
173922282030.64.818.6026.239.222516190
173896362025.8-0.4-1.5326.427.625.68681
173887722026.22.811.972426.623.67874
173879082023.414.4622.223.82213068
173870442022.41.46.6721.39999922.8218262
1738618020211.57.6919.521.218.513753
173835882019.51.810.171921.39999918.18137
173827242017.70.52.911818.317.39999910204
173818602017.2-2.3-11.7919.519.89999916.818721
173809962019.51.26.5618.719.518.12625
173801322018.3-1.1-5.6719.39999919.39999918.13102
173775402019.3999990.42.1119.219.618.86132
173766762019-2.6-12.0419.82017.628486
173758122021.6-0.6-2.7022.223.221.613550
173749482022.21.88.8220.39999922.220.3999992292
173740842020.39999900.0020.39999920.39999920.2671
173714922020.399999-0.3-1.4520.62120.21162
173706282020.7-0.46-2.1721.3621.520.71438
173697642021.161.256.2820.05999921.3220.0599991816
173689002019.91-0.09-0.4521.05999921.1619.8999992395