ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Stifel Financial Corp

Stifel Financial Corp (2SI)

108.00
2.00
(1.89%)
마감 09 11월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
108.00
매수가
107.00
매도가
108.00
거래량
11
107.00 일간 변동폭 107.00
73.50 52주 범위 107.00
전일 종가
106.00
개장가
107.00
최근 거래 시간
11
@
107
마지막 거래 시간
평균 볼륨(3m)
49
재정 규모
-
VWAP
-

2SI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11414.893617021394107946695.20959596DE
41718.68131868139110790.56494.69866071DE
123242.105263157976107764989.1774398DE
2634.546.938775510273.510773.54685.5521978DE
5234.546.938775510273.510773.54685.5521978DE
15634.546.938775510273.510773.54685.5521978DE
26034.546.938775510273.510773.54685.5521978DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ID6Innodata Inc
40.02 €
(77.39%)
23.13k
W8KDestiny Tech100 Inc
34.29 €
(67.27%)
3.91k
0SE0Sezzle Inc
384.00 €
(64.10%)
838
48HIndie Semiconductor Inc
5.062 €
(59.18%)
4.21k
32RDPorch Group Inc
3.46 €
(58.72%)
7.62k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
3k
CNWCodon AG
0.007 €
(-44.00%)
610
9EHEvolent Health Inc
12.80 €
(-43.86%)
1.87k
1UR1Bee Vectoring Technologies International Inc
0.005 €
(-41.18%)
56.75k
MARMaravai LifeSciences Holdings Inc
4.74 €
(-34.62%)
2.74k
D7GNel ASA
0.3161 €
(-4.96%)
6.46M
PF8European Lithium Limited
0.015 €
(-10.71%)
4.27M
BT81PowerHouse Energy Group Plc
0.0112 €
(-3.45%)
2.28M
P1MPeninsula Energy Limited
0.0561 €
(3.89%)
1.83M
MJHAustralian Mines Ltd
0.0072 €
(-17.24%)
1.72M
BDEZ BDEZ 5 분 전
Arizona is such a corrupt mess

https://x.com/DC_Draino/status/1855097419211407553
TRAPPER JIM TRAPPER JIM 5 분 전
Love seeing my Mom
BDEZ BDEZ 7 분 전
Casey is down 40,000 votes now. The gap has EXPANDED

https://x.com/JackPosobiec/status/1855091119974932974
BDEZ BDEZ 7 분 전
IGEX
IGEX
BDEZ BDEZ 8 분 전
ICTY
ICTY
BDEZ BDEZ 8 분 전
WCVC
BDEZ BDEZ 8 분 전
DPLS
BDEZ BDEZ 12 분 전
Day 3 of President elect Trump:

1. NYC is ending the 53 million dollar prepaid debit cards to migrants

2. Trump pledges to withdraw from the Paris Climate Accords and will open some monuments to drilling

3. Elon Musk joined the Zelensky call with Trump
BDEZ BDEZ 12 분 전
Day 3 of President elect Trump:

1. NYC is ending the 53 million dollar prepaid debit cards to migrants

2. Trump pledges to withdraw from the Paris Climate Accords and will open some monuments to drilling

3. Elon Musk joined the Zelensky call with Trump
BDEZ BDEZ 13 분 전
Iraq is poised to slash the legal age of consent from 18 to to 9, allowing men to marry young children

https://x.com/visegrad24/status/1855022628928679985
RickNagra RickNagra 14 분 전
I am not very happy with you.  Three days ago you said I need to get a job.  Seriously ?  I am probably one of the hardest working Americans on this planet.  I hold down two full time jobs working 70 hours a week.  I work every weekend and most holidays.  I am not a loser as you suggest.  I work and
FNMA
cojoboy cojoboy 14 분 전
Finally.I'm way green after months..my finger is on that button..???🤔🤔🤔
CGAC
cojoboy cojoboy 17 분 전
Well.why don't you.???
CGAC
BDEZ BDEZ 18 분 전
While we celebrate - the mini- "Big Steal" is on going

https://x.com/TropicThunder42/status/1855133484240572648
BDEZ BDEZ 21 분 전
47 has reportedly beefed up his security detail at Mar-a-Lago and now has a robotic dog patrolling the property

https://x.com/CollinRugg/status/1855021898997927954
lovethatgreen lovethatgreen 21 분 전
Considering the dtc number was stable for 2 weeks we will see what's what again next Tuesday
Along with the fact there has been miniscule selling in the 7s
I find it very puzzling where all the 8s on the ask continue to flow from .
RDAR
BDEZ BDEZ 24 분 전
An entire day has passed by and there are 622,000 votes to count in the Kari Lake race but only 591,000 left to count in the presidential race

https://x.com/DefiyantlyFree/status/1855135703123796389
BDEZ BDEZ 28 분 전
NV just now called it for 47, It took 3 days

https://x.com/ISTPNC/status/1855137662027399602
BDEZ BDEZ 30 분 전
NV only counted 18,000 ballots the entire freaking day

https://x.com/DefiyantlyFree/status/1855135996024684926
BDEZ BDEZ 32 분 전
Elon actually transported the Amish in vans to the polls to vote for 47

https://x.com/WallStreetApes/status/1855041857979367693
devil dog 96 devil dog 96 32 분 전
It's a fact that your claim comes with not one bit of proof of anything. It's just more no proof scam theory promo filler. 🤣 You promoter clowns🤡 don't ever give up. 🤣 LMAO

" Traders aren’t stupid. They see right through you, as the manipulative con artist you
ATMH
Bob Mullet Bob Mullet 37 분 전
"Soon" eh. 👍🏻👍🏻
KBLB
BDEZ BDEZ 38 분 전
Young Trump supporter

https://x.com/Motabhai012/status/1854773459316097368
BDEZ BDEZ 40 분 전
The kids are alright

https://x.com/charliekirk11/status/1854767040193761664

https://x.com/charliekirk11/status/1854761226074837046

최근 히스토리

Delayed Upgrade Clock