Hot Features
프리미엄
Stifel Financial Corp (2SI)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1725049560 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1724963160 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1724876760 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1724790360 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1724703960 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1724444760 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1724358360 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1724271960 | 76 | 0.5 | 0.66 | 76 | 76 | 76 | 30 |
| 1724185560 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1724099160 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1723839960 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1723753560 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1723667160 | 75.5 | -7.5 | -9.04 | 75.5 | 75.5 | 75.5 | 20 |
| 1723580820 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1723494420 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1723235220 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1723148820 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1723062420 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1722976020 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1722889620 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1722630420 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1722544020 | 83 | 7.5 | 9.93 | 83 | 83 | 83 | 24 |
| 1722455400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1722369000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1722282600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1722023400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1721937000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1721850600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1721764200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1721677800 | 75.5 | -2.5 | -3.21 | 75.5 | 75.5 | 75.5 | 0 |
| 1721420760 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1721334360 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1721247960 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1721161560 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1721075160 | 78 | 2 | 2.63 | 78 | 78 | 78 | 4 |
| 1720815960 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1720729560 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1720643160 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1720556760 | 76 | 1 | 1.33 | 76 | 76 | 76 | 110 |
| 1720470360 | 75 | -1 | -1.32 | 75 | 75 | 75 | 15 |
| 1720211220 | 76 | -2 | -2.56 | 76 | 76 | 76 | 4 |
| 1720124820 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1720038420 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1719952020 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1719865620 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1719606420 | 78 | 4.5 | 6.12 | 77 | 78 | 77 | 44 |
| 1719520020 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1719433620 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1719347220 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1719260820 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1719001620 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1718915220 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1718828820 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1718742420 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1718656020 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1718396820 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1718310420 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
