![Stifel Financial Corp](/common/images/company/TG_2SI.png)
Stifel Financial Corp (2SI)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1725049560 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
1724963160 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
1724876760 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
1724790360 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
1724703960 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
1724444760 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
1724358360 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
1724271960 | 76 | 0.5 | 0.66 | 76 | 76 | 76 | 30 |
1724185560 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1724099160 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1723839960 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1723753560 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1723667160 | 75.5 | -7.5 | -9.04 | 75.5 | 75.5 | 75.5 | 20 |
1723580820 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
1723494420 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
1723235220 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
1723148820 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
1723062420 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
1722976020 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
1722889620 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
1722630420 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
1722544020 | 83 | 7.5 | 9.93 | 83 | 83 | 83 | 24 |
1722455400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1722369000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1722282600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1722023400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1721937000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1721850600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1721764200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1721677800 | 75.5 | -2.5 | -3.21 | 75.5 | 75.5 | 75.5 | 0 |
1721420760 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1721334360 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1721247960 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1721161560 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1721075160 | 78 | 2 | 2.63 | 78 | 78 | 78 | 4 |
1720815960 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
1720729560 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
1720643160 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
1720556760 | 76 | 1 | 1.33 | 76 | 76 | 76 | 110 |
1720470360 | 75 | -1 | -1.32 | 75 | 75 | 75 | 15 |
1720211220 | 76 | -2 | -2.56 | 76 | 76 | 76 | 4 |
1720124820 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1720038420 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1719952020 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1719865620 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1719606420 | 78 | 4.5 | 6.12 | 77 | 78 | 77 | 44 |
1719520020 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
1719433620 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
1719347220 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
1719260820 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
1719001620 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
1718915220 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
1718828820 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
1718742420 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
1718656020 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
1718396820 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
1718310420 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관