ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Quantum BioPharma Ltd

Quantum BioPharma Ltd (0K91)

8.60
-1.50
(-14.85%)
마감 17 2월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
8.60
매수가
8.45
매도가
8.85
거래량
640
8.75 일간 변동폭 10.00
2.72 52주 범위 16.80
전일 종가
10.10
개장가
10.00
최근 거래 시간
94
@
8.75
마지막 거래 시간
평균 볼륨(3m)
3,004
재정 규모
-
VWAP
-

0K91 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-6.6-43.421052631615.215.68.75776211.27715795DE
45.02140.2234636873.5816.82.78748510.47616304DE
123.879.16666666674.816.82.7230048.88768386DE
264.99138.2271468143.6116.82.7218948.34350176DE
524.99138.2271468143.6116.82.7218948.34350176DE
1564.99138.2271468143.6116.82.7218948.34350176DE
2604.99138.2271468143.6116.82.7218948.34350176DE

0K91 - Frequently Asked Questions (FAQ)

What is the current Quantum BioPharma share price?
The current share price of Quantum BioPharma is 8.60 €
What is the 1 year trading range for Quantum BioPharma share price?
Quantum BioPharma has traded in the range of 2.72 € to 16.80 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
5GP0K9 Gold Corp
0.101 €
(39.31%)
8k
2BC0Panther Minerals Inc
0.029 €
(31.82%)
6.5k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
TB5Trimble Inc
37.95 €
(-46.09%)
145
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M
newmedman newmedman 6 분 전
oh, coho is the tastiest fish I ever had. We cut the steaks up from the whale and they just don't shrink. It's seriously good fish. There's nothing else like it in my book, but I'm a bit of a homer. Waukegan harbor and I know each other very well.
asp42001 asp42001 6 분 전
Government E2E EBPP&H Common Sense!

USIO could help process, handle & verify government spending!

Follow digital money-trails, cut expenses...WIN-Win!

DEAL!
USIO
getmenews getmenews 6 분 전
Interesting, Japan been accumulating XRP, now they want to offer ETF's, wonder if Japan will unload once it's approved, which it shouldn't be unless it's traded as a security! HMM

Robinhood didn't allow traders to buy at .50, now traders can trade it again at 2.50? HMM

XRPUSD
norisknorewards norisknorewards 10 분 전
Must be a sign of the bottom if ya ask me based on this posters history

Exciting
NWBO
janice shell janice shell 11 분 전
That would be generally helpful. Yes, his work on EVs has been interesting, but hardly problem-free. The same can be said of SpaceX.

The work can be carried on by people who are not drama queens.
arizona1 arizona1 12 분 전
I wouldn't be surprised if he was more attracted to yours.
norisknorewards norisknorewards 12 분 전
Are you the regulatory expert on this board? Doubtful, like 99.99999% doubtful.

In my opinion, id only use trusted resources for information on the company and it's treatments.
NWBO
RichieBoy RichieBoy 12 분 전
Initiative gets noticed, whether required or not is irrelevant. ISO classification helps your company do more and earn more business. The entire process is more than worthwhile. It's a reassurance to your client base, regulators, prospective customers, investors, M&A candidates. Simply better busine
AFFU
janice shell janice shell 13 분 전
LOLOLOLOLOL!!
arizona1 arizona1 13 분 전
I just want him to die.
newmedman newmedman 14 분 전
i'm not sure if they counted, but I sent mine. 👀
janice shell janice shell 14 분 전
Shad roe is a very sophisticated food. It was a favorite of NERO WOLFE!! And of course good salmon is excellent--and easy to cook--and as a kid I used to fish for perch in Vermont. Just sautéed in butter it's just delicious.
arizona1 arizona1 14 분 전
My husband and I went fishing in Lake Tahoe for Coho and the fishing boat gave our catch (I doubt it was really ours) to a restaurant to cook for our dinner. It was really cool and very yummy!
Bubae Bubae 16 분 전
This really is a fun read. It is a year old but it shows you that Michery can keep this going no matter what. "And there’s no rule that prevents Mullen from raising more cash from convertible debtholders. As long as there’s buyer demand for Mullen’s newly issued shares,..." Going forward will be i
MULN
janice shell janice shell 16 분 전
I expect he thinks he's being funny, among other things. He probably also believe just about everyone in the world who isn't one of his kids is stupid.

Sooner or later--I hope sooner--he'll learn he's wrong.
OTCShotCaller OTCShotCaller 17 분 전
Greetings Hobo B-A-S-T-A-R-D B-I-T-C-H!!!

Still sleeping under the dumpster in McDonald's parking lot and eating their left over garbage!

How's the penny pinching chump change "income" coming along! Last time I check you were raking in a whopping $ 5 Dollars a day BAS
RGBP
janice shell janice shell 20 분 전
That is lots of fun...
arizona1 arizona1 24 분 전
Taylor should have told her gazillion supporters to flood his twitter with pictures of their boobs!
236T568 236T568 26 분 전
And there you have it. Flying just got more dangerous. 

https://x.com/CalltoActivism/status/1891352380525920455?s=19
dinogreeves dinogreeves 26 분 전
Nothing else matters until those filings hits the wires, then watch this beast roar. It will be stampede of buying, easy 200 million volume, even if the price is sitting sub 60 dollars, that is when short covering will start. 18% short are going to cover, then nowhere but up.
SMCI

최근 히스토리

Delayed Upgrade Clock