Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 7.04225352113 | 2.84 | 2.9 | 2.78 | 72 | 2.83694444 | DE |
| 4 | -1 | -24.7524752475 | 4.04 | 4.0599999 | 2.78 | 310 | 3.55611713 | DE |
| 12 | -2.56 | -45.7142857143 | 5.6 | 6 | 2.72 | 816 | 3.94175756 | DE |
| 26 | -0.57 | -15.7894736842 | 3.61 | 7.4 | 2.72 | 733 | 4.21833631 | DE |
| 52 | -0.57 | -15.7894736842 | 3.61 | 7.4 | 2.72 | 733 | 4.21833631 | DE |
| 156 | -0.57 | -15.7894736842 | 3.61 | 7.4 | 2.72 | 733 | 4.21833631 | DE |
| 260 | -0.57 | -15.7894736842 | 3.61 | 7.4 | 2.72 | 733 | 4.21833631 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738358820 | 2.9 | 0.12 | 4.32 | 2.9 | 2.9 | 2.9 | 7 |
| 1738272420 | 2.7799999 | -0.02 | -0.71 | 2.7799999 | 2.7799999 | 2.7799999 | 1 |
| 1738186020 | 2.8 | -0.04 | -1.41 | 2.8 | 2.8 | 2.8 | 15 |
| 1738099620 | 2.84 | -0.46 | -13.94 | 2.84 | 2.84 | 2.84 | 200 |
| 1738013220 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1737754020 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1737667620 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1737581220 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1737494820 | 3.3 | -0.28 | -7.82 | 3.3 | 3.3 | 3.3 | 100 |
| 1737408420 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1737149220 | 3.58 | 0.26 | 7.83 | 3.58 | 3.58 | 3.58 | 350 |
| 1737062820 | 3.32 | 0.16 | 5.06 | 3.16 | 3.36 | 3.16 | 531 |
| 1736976420 | 3.16 | -0.28 | -8.14 | 3.14 | 3.16 | 3.14 | 507 |
| 1736890020 | 3.44 | -0.06 | -1.71 | 3.44 | 3.44 | 3.44 | 50 |
| 1736803620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736544420 | 3.5 | -0.08 | -2.23 | 3.5 | 3.5 | 3.5 | 487 |
| 1736458020 | 3.58 | -0.04 | -1.10 | 3.58 | 3.58 | 3.58 | 2 |
| 1736371620 | 3.62 | -0.22 | -5.73 | 3.84 | 3.84 | 3.56 | 678 |
| 1736285220 | 3.84 | -0.04 | -1.03 | 3.88 | 3.88 | 3.7 | 511 |
| 1736198820 | 3.88 | -0.18 | -4.43 | 3.8 | 3.92 | 3.66 | 625 |
| 1735939620 | 4.0599999 | 0.14 | 3.57 | 4.04 | 4.0599999 | 4.04 | 280 |
| 1735853220 | 3.92 | -0.16 | -3.92 | 3.62 | 3.92 | 3.62 | 323 |
| 1735594020 | 4.08 | -0.24 | -5.56 | 4.0199999 | 4.08 | 4.0199999 | 2890 |
| 1735334820 | 4.32 | 1.48 | 52.11 | 3.46 | 4.4 | 3.46 | 6981 |
| 1734989220 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 230 |
| 1734730020 | 2.84 | -0.22 | -7.19 | 3.84 | 3.88 | 2.7599999 | 3099 |
| 1734643620 | 3.06 | -0.66 | -17.74 | 2.96 | 3.22 | 2.72 | 4456 |
| 1734557220 | 3.72 | -0.2 | -5.10 | 4.0999999 | 4.0999999 | 3.72 | 257 |
| 1734470820 | 3.92 | 0.08 | 2.08 | 4.12 | 4.12 | 3.92 | 30 |
| 1734384420 | 3.84 | -0.12 | -3.03 | 3.8 | 3.84 | 3.8 | 4 |
| 1734125220 | 3.96 | -0.12 | -2.94 | 3.96 | 3.96 | 3.96 | 2 |
| 1734038820 | 4.08 | -0.08 | -1.92 | 4.08 | 4.08 | 4.08 | 11 |
| 1733952420 | 4.16 | 0.18 | 4.52 | 4.16 | 4.16 | 4.16 | 4 |
| 1733866020 | 3.98 | -0.14 | -3.40 | 3.98 | 3.98 | 3.98 | 18 |
| 1733779620 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1733520420 | 4.12 | 0.12 | 3.00 | 4.12 | 4.12 | 4.12 | 200 |
| 1733434020 | 4 | 0.08 | 2.04 | 3.98 | 4 | 3.98 | 104 |
| 1733347620 | 3.92 | -0.46 | -10.50 | 4.34 | 4.34 | 3.82 | 5224 |
| 1733261220 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1733174820 | 4.38 | 0.02 | 0.46 | 4.5599999 | 4.5599999 | 4.38 | 2130 |
| 1732915620 | 4.36 | -0.02 | -0.46 | 4.36 | 4.36 | 4.36 | 1 |
| 1732829220 | 4.38 | -0.24 | -5.19 | 4.46 | 4.46 | 4.38 | 1003 |
| 1732742820 | 4.62 | -0.43 | -8.51 | 4.34 | 4.62 | 4.28 | 997 |
| 1732656420 | 5.05 | -0.85 | -14.41 | 5.05 | 5.05 | 5.05 | 500 |
| 1732570020 | 5.9 | 0.85 | 16.83 | 5.3 | 6 | 5.3 | 685 |
| 1732310820 | 5.05 | 0.33 | 6.99 | 4.8 | 5.05 | 4.8 | 560 |
| 1732224420 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 18 |
| 1732138020 | 4.72 | -0.24 | -4.84 | 4.72 | 4.72 | 4.72 | 1 |
| 1732051620 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1731965220 | 4.96 | 0.2 | 4.20 | 4.96 | 4.96 | 4.96 | 1 |
| 1731705960 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1731619560 | 4.76 | 0.14 | 3.03 | 4.92 | 4.92 | 4.76 | 585 |
| 1731533160 | 4.62 | -0.24 | -4.94 | 4.62 | 4.62 | 4.62 | 4 |
| 1731446820 | 4.86 | -0.14 | -2.80 | 5.2 | 5.2 | 4.86 | 138 |
| 1731360420 | 5 | 0.26 | 5.49 | 5.6 | 5.6 | 5 | 1109 |
| 1731101160 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1731014760 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1730928360 | 4.74 | 0.14 | 3.04 | 4.74 | 4.74 | 4.74 | 230 |
| 1730841960 | 4.5999999 | -0.32 | -6.50 | 4.5599999 | 4.5999999 | 4.5599999 | 325 |
| 1730703600 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1730444400 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
