ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Amundi MSCI Greece UCITS ETF D

Amundi MSCI Greece UCITS ETF D (LYMH)

1.5346
0.0022
(0.14%)
마감 23 11월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
1.5346
매수가
1.522
매도가
1.5476
거래량
871
1.5188 일간 변동폭 1.549
0.00 52주 범위 0.00
전일 종가
1.5324
개장가
1.5188
최근 거래 시간
645
@
1.549
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

LYMH 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
oldmystic oldmystic 1 분 전
Jefferies says market nears short term “peak RFK negativity", Vaccine makers up
https://www.investing.com/news/stock-market-news/jefferies-says-market-nears-short-term-peak-rfk-negativity-vaccine-makers-up-3737884?utm_source=yahoo&utm_medium=referral&utm_campaign=yahoo_finance
king_kong king_kong 2 분 전
I don't think they would bring in pink unless they have something because it cost money for them to do all the fillings. 
EEGI
dstock07734 dstock07734 3 분 전
Betting? You mean something like gambling?

How could I have full conviction that this is a completely derisked investment? Does your friend know what the best medicine looks like?

You can forget about BO. It won't happen.
NWBO
bluebird50 bluebird50 4 분 전
I'm embarrassed to say the amount of money I've pushed into penny stocks before.... lol 


Just checking in.... great day it looks here! 

I have what I consider a very small position here.
RDAR
gorbec1 gorbec1 4 분 전
Well than guess we won’t see you again have a good life
MCIC
Doc logic Doc logic 7 분 전
flipper44,

Poly might be used during L activation/maturation at a later date to improve or guide uptake of tumor derived or associated antigens which might reduce the amount of tumor tissue needed to make vaccines with. For the time being we know it will be used as it was in the tria
NWBO
Moonboy1 Moonboy1 10 분 전
Haha. More bag holders that like staying poor.
SHIBUSD
Denn55 Denn55 15 분 전
It appears that they did make some purchases, but I think some of those purchases have not begun to add much to the bottom line yet. Their NAV has dropped drastically.
CNRC
BornAgain BornAgain 20 분 전
I guess Sam wants to buy a new car, That's great for him. He deserves it.

https://ih.advfn.com/stock-market/USOTC/innovative-food-qb-IVFH/stock-news/94974374/form-4-statement-of-changes-in-beneficial-owners
IVFH
harpe5368 harpe5368 25 분 전
Maybe! maybe not. I don't no. I know there still in business and trying to move forward on multiple fronts. shares are trading, so someone has to be buying them for what ever reason. Not a lot of $ but ?...........
ITRO
Doc logic Doc logic 28 분 전
tryn2,

Good to have you back again. Good time to bring out the old mantra “stay tuned”; ). Looks like anytime up to about 4 weeks for ruling on motion to dismiss and from now up to 9 weeks for MHRA decision seems most likely. Best wishes.
NWBO
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 32 분 전
$LGHL >>> IP-8/24 (PDF): https://ir.liongrouphl.com/LGHL_InvestorDeck.pdf

https://www.stockscores.com/chart.asp?TickerSymbol=lghl&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=20&avgTy
LGHL
fuagf fuagf 32 분 전
No question about that. It's one of the problems with guys like those two, some say you can only win if you are as crook as they are, but that's no solution to better the U.S.A. Even though TRP is spot on that they can't win by just being good guys. You've read it ..
https://investorshub.a
Lakota-45 Lakota-45 32 분 전
A Note To; My Fellow Longs & The New Investors; . .

My Thoughts & Opinion on the Election Results , and how I think it will directly Impact
WDLF / Decentral Life, moving forward in - 2024 / 2025, and beyond !!!

The New Administrations Policie’s; Will Bring Bac
INQD WDLF
georgejjl georgejjl 34 분 전
Anavex 3-71 (formerly known as AF710b)

"...AF710B, its exceptional brain penetration and target engagement can be implied from the very high potency of the compound in in vivo studies. Notably, AF710B functions as a cognitive enhancer in the PA test involving trihexyphenidyl-treated r
AVXL
DP1011 DP1011 35 분 전
Only going up 🛗. 1 buck by the new year. 🙏👍
DOGEUSD
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 35 분 전
$LGHL >>> IP-8/24 (PDF): https://ir.liongrouphl.com/LGHL_InvestorDeck.pdf

https://www.stockscores.com/chart.asp?TickerSymbol=lghl&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=20&avgTy
LGHL
barnstormer barnstormer 35 분 전
Tax loss selling would be more attractive if not limited by the $3,000 yearly limit.
NWBO
Golfbum22 Golfbum22 41 분 전
Yes

I have over 100k xrp shares thanks to my nephew who told me about it 3 years ago.

Bye bye Gary and hello 1700 NDA’s being made public next year after case is done soon.

Xrp and FnF
All the way to big $$

By 2030 if not sooner $1
FNMA
Ace Trader Ace Trader 42 분 전
FHFA increasing fees again! https://finance.yahoo.com/news/fhfa-announces-higher-caps-freddie-155200754.html
FNMA
Serpico2005 Serpico2005 42 분 전
FOMO and MOMO in effect BIGLY NEXT WEEK. $$$$$$$$$$$$$$$$
MOMO
Nightdaytrader Nightdaytrader 42 분 전
11/22/2024: Filed items from #4279 to #4337 (58 items)
COOP

최근 히스토리

Delayed Upgrade Clock