Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738358820 | 1.6518 | 0.02 | 1.52 | 1.6476 | 1.6518 | 1.6304 | 3073 |
| 1738272420 | 1.627 | 0.01 | 0.56 | 1.6197999 | 1.6292 | 1.6197999 | 6987 |
| 1738186020 | 1.618 | -0.03 | -1.56 | 1.6566 | 1.6566 | 1.618 | 6152 |
| 1738099620 | 1.6436 | 0 | 0.20 | 1.6096 | 1.6436 | 1.6096 | 16474 |
| 1738013220 | 1.6404 | 0.02 | 1.26 | 1.5902 | 1.6404 | 1.5902 | 57186 |
| 1737754020 | 1.62 | -0.01 | -0.32 | 1.6064 | 1.6296 | 1.6064 | 1680 |
| 1737667620 | 1.6252 | 0.01 | 0.87 | 1.5934 | 1.6252 | 1.5934 | 11327 |
| 1737581220 | 1.6112 | -0 | -0.28 | 1.62 | 1.62 | 1.6112 | 10846 |
| 1737494820 | 1.6157999 | 0.01 | 0.82 | 1.598 | 1.6304 | 1.598 | 33230 |
| 1737408420 | 1.6026 | -0.01 | -0.55 | 1.601 | 1.617 | 1.601 | 21404 |
| 1737149220 | 1.6114 | 0.03 | 1.94 | 1.6 | 1.615 | 1.6 | 35677 |
| 1737062820 | 1.5808 | -0.01 | -0.39 | 1.585 | 1.585 | 1.5808 | 63187 |
| 1736976420 | 1.587 | 0.04 | 2.28 | 1.576 | 1.587 | 1.5706 | 10245 |
| 1736890020 | 1.5516 | -0.01 | -0.54 | 1.5926 | 1.5926 | 1.5516 | 11360 |
| 1736803620 | 1.56 | -0.02 | -0.99 | 1.588 | 1.588 | 1.5568 | 7123 |
| 1736544420 | 1.5755999 | -0.03 | -1.76 | 1.5906 | 1.5914 | 1.5755999 | 4084 |
| 1736458020 | 1.6037999 | 0.03 | 1.96 | 1.5946 | 1.6037999 | 1.5788 | 43722 |
| 1736371620 | 1.573 | -0 | -0.19 | 1.569 | 1.5848 | 1.569 | 20836 |
| 1736285220 | 1.576 | 0.02 | 1.42 | 1.5844 | 1.5895999 | 1.5528 | 11771 |
| 1736198820 | 1.554 | -0 | -0.28 | 1.5536 | 1.5752 | 1.5502 | 25963 |
| 1735939620 | 1.5584 | 0.01 | 0.48 | 1.5296 | 1.5628 | 1.5296 | 3905 |
| 1735853220 | 1.551 | 0.01 | 0.86 | 1.5216 | 1.5588 | 1.5198 | 49109 |
| 1735594020 | 1.5378 | 0 | 0.22 | 1.5398 | 1.5398 | 1.5246 | 16724 |
| 1735334820 | 1.5344 | 0.01 | 0.37 | 1.534 | 1.5344 | 1.5194 | 15203 |
| 1734989220 | 1.5288 | 0.01 | 0.35 | 1.5226 | 1.5384 | 1.5208 | 6409 |
| 1734730020 | 1.5234 | -0 | -0.16 | 1.5368 | 1.5368 | 1.5198 | 17451 |
| 1734643620 | 1.5258 | 0.01 | 0.65 | 1.518 | 1.5266 | 1.518 | 3830 |
| 1734557220 | 1.516 | 0 | 0.11 | 1.536 | 1.536 | 1.516 | 7842 |
| 1734470820 | 1.5144 | -0.02 | -1.38 | 1.5553999 | 1.5553999 | 1.5144 | 25014 |
| 1734384420 | 1.5356 | -0.03 | -1.82 | 1.561 | 1.561 | 1.5356 | 32218 |
| 1734125220 | 1.564 | 0.03 | 1.76 | 1.5476 | 1.564 | 1.5474 | 2595 |
| 1734038820 | 1.537 | -0.03 | -1.63 | 1.534 | 1.547 | 1.534 | 7439 |
| 1733952420 | 1.5624 | 0.03 | 2.29 | 1.55 | 1.5624 | 1.5394 | 7116 |
| 1733866020 | 1.5274 | -0.09 | -5.38 | 1.5484 | 1.5546 | 1.5274 | 8275 |
| 1733779620 | 1.6142 | 0.01 | 0.46 | 1.579 | 1.6162 | 1.579 | 33240 |
| 1733520420 | 1.6068 | 0.01 | 0.45 | 1.575 | 1.6068 | 1.575 | 17470 |
| 1733434020 | 1.5996 | 0.04 | 2.37 | 1.5852 | 1.5996 | 1.5582 | 12462 |
| 1733347620 | 1.5626 | 0.01 | 0.64 | 1.567 | 1.5682 | 1.5624 | 10958 |
| 1733261220 | 1.5526 | 0.01 | 0.95 | 1.5564 | 1.5624 | 1.5502 | 7291 |
| 1733174820 | 1.538 | 0.03 | 1.89 | 1.4826 | 1.5538 | 1.4826 | 18442 |
| 1732915620 | 1.5094 | -0.01 | -0.78 | 1.5124 | 1.5148 | 1.5076 | 10667 |
| 1732829220 | 1.5212 | 0.01 | 0.37 | 1.5242 | 1.5298 | 1.5188 | 13653 |
| 1732742820 | 1.5156 | -0.02 | -1.14 | 1.5156 | 1.5156 | 1.5156 | 2000 |
| 1732656420 | 1.533 | 0.02 | 1.16 | 1.534 | 1.534 | 1.5232 | 3605 |
| 1732570020 | 1.5154 | -0.03 | -2.17 | 1.527 | 1.5414 | 1.5144 | 30064 |
| 1732310820 | 1.549 | 0.02 | 1.29 | 1.5188 | 1.549 | 1.5188 | 871 |
| 1732224420 | 1.5291999 | 0.03 | 1.95 | 1.5318 | 1.5318 | 1.508 | 25162 |
| 1732138020 | 1.5 | 0.02 | 1.20 | 1.5036 | 1.5149999 | 1.5 | 17161 |
| 1732051620 | 1.4822 | -0.02 | -1.61 | 1.512 | 1.5172 | 1.4804 | 52806 |
| 1731965220 | 1.5064 | -0.03 | -1.97 | 1.5452 | 1.5452 | 1.5038 | 25344 |
| 1731705960 | 1.5366 | -0.01 | -0.36 | 1.5208 | 1.538 | 1.5208 | 16196 |
| 1731619560 | 1.5422 | -0 | -0.10 | 1.5442 | 1.5466 | 1.5391999 | 2000 |
| 1731533160 | 1.5438 | -0.02 | -1.56 | 1.5642 | 1.5642 | 1.5438 | 11810 |
| 1731446820 | 1.5682 | 0.01 | 0.32 | 1.5366 | 1.5682 | 1.5366 | 25673 |
| 1731360420 | 1.5632 | 0.02 | 1.43 | 1.5448 | 1.5632 | 1.5448 | 25201 |
| 1731101220 | 1.5411999 | 0.01 | 0.36 | 1.5358 | 1.5504 | 1.5358 | 5654 |
| 1731014760 | 1.5356 | 0.01 | 0.34 | 1.5488 | 1.5488 | 1.5328 | 24186 |
| 1730928360 | 1.5304 | 0.01 | 0.62 | 1.53 | 1.5528 | 1.5244 | 45968 |
| 1730841960 | 1.521 | 0.03 | 1.70 | 1.499 | 1.53 | 1.499 | 14712 |
| 1730755560 | 1.4956 | -0.01 | -0.43 | 1.5048 | 1.5129999 | 1.4956 | 41342 |
| 1730496360 | 1.502 | 0 | 0.24 | 1.5066 | 1.5196 | 1.502 | 8233 |
