ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Amundi MSCI Greece UCITS ETF D

Amundi MSCI Greece UCITS ETF D (LYMH)

1.6958
0.0086
(0.51%)
마감 17 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17395684201.7040.031.821.69741.7041.6968178
17394820201.67360.021.011.65941.70421.659427421
17393956201.65680.042.181.62381.67981.62386417
17393092201.6214-0.03-2.041.64381.64381.62144583
17392228201.6552-0.01-0.471.63781.65521.62765373
17389636201.6630.042.191.64461.6631.633999913738
17388772201.62740.031.671.5931.62741.5932318
17387908201.6006-0-0.241.60121.60121.60065586
17387044201.604400.091.6051.6051.58880214
17386180201.603-0.05-2.951.61621.61621.586616864
17383588201.65180.021.521.64761.65181.63043073
17382724201.6270.010.561.61979991.62921.61979996987
17381860201.618-0.03-1.561.65661.65661.6186152
17380996201.643600.201.60961.64361.609616474
17380132201.64040.021.261.59021.64041.590257186
17377540201.62-0.01-0.321.60641.62961.60641680
17376676201.62520.010.871.59341.62521.593411327
17375812201.6112-0-0.281.621.621.611210846
17374948201.61579990.010.821.5981.63041.59833230
17374084201.6026-0.01-0.551.6011.6171.60121404
17371492201.61140.031.941.61.6151.635677
17370628201.5808-0.01-0.391.5851.5851.580863187
17369764201.5870.042.281.5761.5871.570610245
17368900201.5516-0.01-0.541.59261.59261.551611360
17368036201.56-0.02-0.991.5881.5881.55687123
17365444201.5755999-0.03-1.761.59061.59141.57559994084
17364580201.60379990.031.961.59461.60379991.578843722
17363716201.573-0-0.191.5691.58481.56920836
17362852201.5760.021.421.58441.58959991.552811771
17361988201.554-0-0.281.55361.57521.550225963
17359396201.55840.010.481.52961.56281.52963905
17358532201.5510.010.861.52161.55881.519849109
17355940201.537800.221.53981.53981.524616724
17353348201.53440.010.371.5341.53441.519415203
17349892201.52880.010.351.52261.53841.52086409
17347300201.5234-0-0.161.53681.53681.519817451
17346436201.52580.010.651.5181.52661.5183830
17345572201.51600.111.5361.5361.5167842
17344708201.5144-0.02-1.381.55539991.55539991.514425014
17343844201.5356-0.03-1.821.5611.5611.535632218
17341252201.5640.031.761.54761.5641.54742595
17340388201.537-0.03-1.631.5341.5471.5347439
17339524201.56240.032.291.551.56241.53947116
17338660201.5274-0.09-5.381.54841.55461.52748275
17337796201.61420.010.461.5791.61621.57933240
17335204201.60680.010.451.5751.60681.57517470
17334340201.59960.042.371.58521.59961.558212462
17333476201.56260.010.641.5671.56821.562410958
17332612201.55260.010.951.55641.56241.55027291
17331748201.5380.031.891.48261.55381.482618442
17329156201.5094-0.01-0.781.51241.51481.507610667
17328292201.52120.010.371.52421.52981.518813653
17327428201.5156-0.02-1.141.51561.51561.51562000
17326564201.5330.021.161.5341.5341.52323605
17325700201.5154-0.03-2.171.5271.54141.514430064
17323108201.5490.021.291.51881.5491.5188871
17322244201.52919990.031.951.53181.53181.50825162
17321380201.50.021.201.50361.51499991.517161
17320516201.4822-0.02-1.611.5121.51721.480452806
17319652201.5064-0.03-1.971.54521.54521.503825344