Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744316820 | 1.726 | -0.08 | -4.64 | 1.8164 | 1.818 | 1.6672 | 218817 |
| 1744230420 | 1.81 | 0.2 | 12.34 | 1.5698 | 1.8194 | 1.5698 | 1408090 |
| 1744144020 | 1.6112 | 0.01 | 0.85 | 1.5804 | 1.703 | 1.5804 | 69207 |
| 1744057620 | 1.5976 | -0.06 | -3.77 | 1.5974 | 1.6548 | 1.5358 | 161356 |
| 1743798420 | 1.6601999 | -0.14 | -7.62 | 1.7834 | 1.7964 | 1.6601999 | 168511 |
| 1743712020 | 1.7972 | -0.06 | -3.39 | 1.8248 | 1.8282 | 1.7972 | 12013 |
| 1743625620 | 1.8602 | 0.03 | 1.71 | 1.8502 | 1.8602 | 1.8204 | 7673 |
| 1743539220 | 1.829 | 0.02 | 1.05 | 1.8246 | 1.8388 | 1.8194 | 18867 |
| 1743452820 | 1.81 | -0.05 | -2.49 | 1.8674 | 1.8674 | 1.7966 | 68773 |
| 1743197220 | 1.8562 | -0.02 | -0.96 | 1.897 | 1.897 | 1.8562 | 25023 |
| 1743110820 | 1.8742 | -0.02 | -1.08 | 1.889 | 1.8998 | 1.8742 | 50554 |
| 1743024420 | 1.8946 | 0.04 | 2.08 | 1.86 | 1.895 | 1.859 | 66317 |
| 1742938020 | 1.856 | -0.02 | -1.25 | 1.8672 | 1.8744 | 1.854 | 46592 |
| 1742851620 | 1.8794 | 0.05 | 2.85 | 1.8544 | 1.8794 | 1.839 | 13588 |
| 1742592420 | 1.8274 | 0 | 0.21 | 1.8168 | 1.831 | 1.8168 | 22813 |
| 1742506020 | 1.8236 | -0.04 | -1.97 | 1.84 | 1.8552 | 1.8212 | 42418 |
| 1742419620 | 1.8602 | -0 | -0.16 | 1.8428 | 1.8602 | 1.8312 | 12187 |
| 1742333220 | 1.8632 | -0.01 | -0.48 | 1.8366 | 1.8632 | 1.8292 | 56032 |
| 1742246820 | 1.8722 | 0.05 | 2.56 | 1.855 | 1.8722 | 1.83 | 46567 |
| 1741987620 | 1.8254 | 0.01 | 0.36 | 1.8276 | 1.8582 | 1.7944 | 25774 |
| 1741901220 | 1.8188 | -0.01 | -0.44 | 1.7876 | 1.8188 | 1.7876 | 17310 |
| 1741814820 | 1.8268 | 0.08 | 4.69 | 1.77 | 1.8268 | 1.77 | 71503 |
| 1741728420 | 1.745 | 0.01 | 0.83 | 1.7504 | 1.7536 | 1.7326 | 3011 |
| 1741642020 | 1.7306 | -0.01 | -0.56 | 1.7524 | 1.7552 | 1.7306 | 20233 |
| 1741382820 | 1.7404 | 0.02 | 1.13 | 1.7456 | 1.7496 | 1.7398 | 15529 |
| 1741296420 | 1.721 | -0.02 | -1.42 | 1.7698 | 1.7698 | 1.721 | 1565 |
| 1741210020 | 1.7458 | 0.02 | 0.91 | 1.7674 | 1.7674 | 1.7228 | 19683 |
| 1741123620 | 1.73 | -0 | -0.06 | 1.708 | 1.7584 | 1.6998 | 21515 |
| 1741037220 | 1.731 | 0.01 | 0.35 | 1.7214 | 1.7474 | 1.7174 | 37748 |
| 1740778020 | 1.725 | 0.01 | 0.79 | 1.7 | 1.7258 | 1.7 | 9080 |
| 1740691620 | 1.7114 | -0.01 | -0.56 | 1.7118 | 1.7118 | 1.7114 | 19847 |
| 1740605220 | 1.721 | 0.01 | 0.64 | 1.7392 | 1.7392 | 1.7108 | 3380 |
| 1740518820 | 1.71 | 0.01 | 0.59 | 1.7234 | 1.7234 | 1.7018 | 13942 |
| 1740432420 | 1.7 | -0.03 | -1.81 | 1.736 | 1.736 | 1.7 | 16701 |
| 1740173220 | 1.7314 | 0.02 | 1.25 | 1.74 | 1.74 | 1.7304 | 5267 |
| 1740086820 | 1.71 | -0.02 | -1.34 | 1.7268 | 1.728 | 1.7092 | 6593 |
| 1740000420 | 1.7332 | -0.01 | -0.30 | 1.739 | 1.739 | 1.7152 | 5181 |
| 1739914020 | 1.7384 | 0.04 | 2.44 | 1.71 | 1.74 | 1.706 | 23008 |
| 1739827620 | 1.697 | -0.01 | -0.41 | 1.7128 | 1.7298 | 1.697 | 30581 |
| 1739568420 | 1.704 | 0.03 | 1.82 | 1.6974 | 1.704 | 1.696 | 8178 |
| 1739482020 | 1.6736 | 0.02 | 1.01 | 1.6594 | 1.7042 | 1.6594 | 27421 |
| 1739395620 | 1.6568 | 0.04 | 2.18 | 1.6238 | 1.6798 | 1.6238 | 6417 |
| 1739309220 | 1.6214 | -0.03 | -2.04 | 1.6438 | 1.6438 | 1.6214 | 4583 |
| 1739222820 | 1.6552 | -0.01 | -0.47 | 1.6378 | 1.6552 | 1.6276 | 5373 |
| 1738963620 | 1.663 | 0.04 | 2.19 | 1.6446 | 1.663 | 1.6339999 | 13738 |
| 1738877220 | 1.6274 | 0.03 | 1.67 | 1.593 | 1.6274 | 1.593 | 2318 |
| 1738790820 | 1.6006 | -0 | -0.24 | 1.6012 | 1.6012 | 1.6006 | 5586 |
| 1738704420 | 1.6044 | 0 | 0.09 | 1.605 | 1.605 | 1.588 | 80214 |
| 1738618020 | 1.603 | -0.05 | -2.95 | 1.6162 | 1.6162 | 1.5866 | 16864 |
| 1738358820 | 1.6518 | 0.02 | 1.52 | 1.6476 | 1.6518 | 1.6304 | 3073 |
| 1738272420 | 1.627 | 0.01 | 0.56 | 1.6197999 | 1.6292 | 1.6197999 | 6987 |
| 1738186020 | 1.618 | -0.03 | -1.56 | 1.6566 | 1.6566 | 1.618 | 6152 |
| 1738099620 | 1.6436 | 0 | 0.20 | 1.6096 | 1.6436 | 1.6096 | 16474 |
| 1738013220 | 1.6404 | 0.02 | 1.26 | 1.5902 | 1.6404 | 1.5902 | 57186 |
| 1737754020 | 1.62 | -0.01 | -0.32 | 1.6064 | 1.6296 | 1.6064 | 1680 |
| 1737667620 | 1.6252 | 0.01 | 0.87 | 1.5934 | 1.6252 | 1.5934 | 11327 |
| 1737581220 | 1.6112 | -0 | -0.28 | 1.62 | 1.62 | 1.6112 | 10846 |
| 1737494820 | 1.6157999 | 0.01 | 0.82 | 1.598 | 1.6304 | 1.598 | 33230 |
| 1737408420 | 1.6026 | -0.01 | -0.55 | 1.601 | 1.617 | 1.601 | 21404 |
| 1737149220 | 1.6114 | 0.03 | 1.94 | 1.6 | 1.615 | 1.6 | 35677 |
| 1737062820 | 1.5808 | -0.01 | -0.39 | 1.585 | 1.585 | 1.5808 | 63187 |
| 1736976420 | 1.587 | 0.04 | 2.28 | 1.576 | 1.587 | 1.5706 | 10245 |
| 1736890020 | 1.5516 | -0.01 | -0.54 | 1.5926 | 1.5926 | 1.5516 | 11360 |
| 1736803620 | 1.56 | -0.02 | -0.99 | 1.588 | 1.588 | 1.5568 | 7123 |
| 1736544420 | 1.5755999 | -0.03 | -1.76 | 1.5906 | 1.5914 | 1.5755999 | 4084 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
