ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Amundi MSCI Greece UCITS ETF D

Amundi MSCI Greece UCITS ETF D (LYMH)

1.6294
-0.0026
(-0.16%)
마감 01 2월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
1.6294
매수가
1.616
매도가
1.6432
거래량
3,073
1.6304 일간 변동폭 1.6518
0.00 52주 범위 0.00
전일 종가
1.632
개장가
1.6476
최근 거래 시간
620
@
1.6518
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

LYMH 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.44M
lodas lodas 5 분 전
yo ron????.... you still did not substantiate your assertion that WMIIC is where the Trusts hold the money for your assumed recovery.... I provided the documents that stated WMI liquidated the WMIIC Trust funds, then subsequently closed them down when the chapter 11 was finalized....WMIH, successor
COOP
real777mellon real777mellon 5 분 전
Time leads me to believe the CH 11 will end. We will get our cash distributions owed since 9 17 2008 in our brokerage account and there will be an interest party in buying all 48M LBH Capital TPS because they are imo, T1 capital - the property trustee account as Chase Manhattan Bank, NA has all of w
LEHNQ
Menace212 Menace212 7 분 전
The conference should be finished hopefully next week we get the slides release alongside a PR plus a share holders that would get ignite back into otc sight for sure. As an appetizer 
RSPI
Nebuchadnezzar Nebuchadnezzar 8 분 전
1,142,000,000 shares traded in January

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=1095&Interval=m&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=WMA&movAvg1=150&avgType2=WMA&movAvg2=200&Indicator1=AD
RITE
BDEZ BDEZ 10 분 전
People are tipping less at restaurants than they have in at least six years, driven by fatigue over rising prices and growing prompts for tips at places where gratuities haven’t historically been expected, per WSJ.
BDEZ BDEZ 10 분 전
People are tipping less at restaurants than they have in at least six years, driven by fatigue over rising prices and growing prompts for tips at places where gratuities haven’t historically been expected, per WSJ.
joeycav11 joeycav11 11 분 전
If a trial is FDA approved to be initiated.. Then the laws should state that all results have to be posted. This advances all science.
It takes 6 months for a clinical trial to be approved. The results should be published.
NWBO
The Night Stalker The Night Stalker 11 분 전
loaded
MCVT
The Night Stalker The Night Stalker 13 분 전
bout ready ....... loaded up today
MCVT
gitreal gitreal 13 분 전
Those comments are in response to today's video released by NBRI, did you not see it?

https://www.youtube.com/watch?v=6VJ_AMg9CdU

There was no narration but was captioned with this: "Gold concentrate, for shipment to the refinery, produced at the Bishop Gold Mill, Ca
NBRI
janice shell janice shell 14 분 전
But what I said make more sense to more people that it doesn't....

On the contrary, that makes no sense at all.
Nebuchadnezzar Nebuchadnezzar 16 분 전
~~~~~~~~~~~~~~~~some observations~~~~~~~~~~~~~~~~~~

#1. RITE moved from 0003-0006 range to .0018-0028 range beautifully on above average volume on positive news last 7- 10 trading sessions
#2. bc RITE is still "unsolicited quotes" there are plenty of MM games abound
#3.
RITE
chdobull chdobull 16 분 전
ON THE VIDEO BELOW
Click on CC to turn closed caption, click on setting, then click subtitles, then click auto translate and choose english.
The subtitles from the closed caption should now be translated in english for you to read.
Read and try to understand the best you are abl
FBEC
droopyeyes droopyeyes 20 분 전
HUGE!
Beautiful sight !!
Too late for cheapies !!

imo 
UMAV
eb0783 eb0783 22 분 전
Very nice, Kazzy. Thanks.
"MARAD/USCG – APPROVED, NOT UNDER CONSTRUCTION
MC1. Gulf of Mexico: 1.8 Bcfd (Delfin LNG)"
TGLO
tdbowieknife tdbowieknife 22 분 전
regardless, irregardless means pretty much the same thing only with an intensifier...

And yes... Irregardless is a word, as I just spelled it.


..


.
blackcat blackcat 28 분 전
Oh. Thanks.
Not likely Not likely 29 분 전
Why are you so naive?
SPZI
Perk_Idaho Perk_Idaho 29 분 전
I have known you for over 20 years jeeeeeery, since the yahoo message board days, your still playing the same game, and you are still losing. We have locked horns several times... do you remember? The score is 3 to 0, and its about to be 4 to 0, maybe a good time to reconsider how you are playing th
NWBO
norisknorewards norisknorewards 31 분 전
"Prob close back in the $0.30s"


Well, you watered down that news more than my dad's vodka in my younger years...

Let's find out next week. It's clearly encouraging.

Shorts will attack a jump, I don't doubt that. I just wonder if they attack it 'le
NWBO
BDEZ BDEZ 32 분 전
FBI and the DOJ obstructed the state of FL from investigating Trump’s assassination attempt in Florida

https://x.com/catturd2/status/1885279722252153196
Citrati Citrati 33 분 전
What do you mean the pop never comes.
You were posting before the pop and missed 28.70 move 5 years ago. You have been waiting a long time when there has been pop after pop.You missed the $20 move to to 31.50. You missed 13.39 twice,15.24, a 4.90 to 10.45 double, 3.25 to 7.49 double and las
AVXL

최근 히스토리

Delayed Upgrade Clock